以人为本 Historical Data

以人为本
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 0.0000341
+0.00%
$ 34,087 $ 1,539
Apr 21, 10 AM $ 0.0000356
-4.31%
$ 35,554 $ 1,437
Apr 15, 1 PM $ 0.0000344
+2.84%
$ 34,356 $ 2,404
Apr 11, 3 AM $ 0.0000328
+0.11%
$ 32,763 $ 12
Jan 9, 5 PM $ 0.000051
+0.00%
$ 51,044 $ 13
Jan 1, 8 AM $ 0.0000532
-1.52%
$ 53,172 $ 773
Dec 10, 1 PM $ 0.000061
-0.83%
$ 60,997 $ 366,366
Dec 10, 12 PM $ 0.0000616
-4.31%
$ 61,586 $ 364,807
Dec 10, 11 AM $ 0.0000663
-1.35%
$ 66,304 $ 364,251
Dec 10, 10 AM $ 0.0000672
+0.00%
$ 67,242 $ 362,653
Dec 10, 9 AM $ 0.0000666
+4.16%
$ 66,625 $ 366,699
Dec 9, 8 PM $ 0.0000625
+0.00%
$ 62,510 $ 373,260
Dec 9, 12 PM $ 0.0000606
-0.05%
$ 60,597 $ 362,485
Dec 9, 11 AM $ 0.000059
+1.77%
$ 58,978 $ 362,393
Dec 9, 10 AM $ 0.0000581
+0.00%
$ 58,104 $ 360,766
Dec 9, 12 AM $ 0.0000801
+0.00%
$ -- $ 362,269
Dec 8, 11 PM $ 0.0000804
+0.00%
$ 80,417 $ 363,358
Dec 8, 5 PM $ 0.0000857
-5.34%
$ 85,652 $ 362,013
Dec 8, 4 PM $ 0.0000882
+4.29%
$ 88,199 $ 361,778
Dec 8, 3 PM $ 0.0000862
+0.00%
$ 86,221 $ 362,866
Dec 8, 2 PM $ 0.0000873
-0.74%
$ 87,278 $ 364,074
Dec 8, 1 PM $ 0.0000898
+0.00%
$ 89,769 $ 367,580
Dec 8, 12 PM $ 0.0000895
+0.02%
$ 89,502 $ 365,048
Dec 8, 11 AM $ 0.0000894
+21.54%
$ 89,425 $ 365,074
Dec 8, 10 AM $ 0.0000774
-1.54%
$ 77,389 $ 364,145
Dec 8, 9 AM $ 0.0000789
+0.83%
$ 78,900 $ 364,594
Dec 8, 7 AM $ 0.000073
+0.00%
$ 73,028 $ 360,672
Dec 7, 10 PM $ 0.0000739
+0.00%
$ 73,934 $ 354,185
Dec 7, 9 PM $ 0.0000785
+0.00%
$ 78,533 $ 360,190
Dec 7, 8 PM $ 0.0000795
+1.16%
$ 79,462 $ 360,639
Dec 7, 9 AM $ 0.0000792
-2.03%
$ 79,237 $ 354,765
Dec 7, 8 AM $ 0.0000817
-0.40%
$ 81,656 $ 356,827
Dec 7, 7 AM $ 0.0000833
+4.52%
$ 83,260 $ 356,888
Dec 7, 6 AM $ 0.0000796
+3.66%
$ 79,586 $ 357,211
Dec 7, 4 AM $ 0.000077
+0.00%
$ 76,967 $ 356,871
Dec 7, 3 AM $ 0.0000771
+0.14%
$ 77,137 $ 356,972
Dec 7, 2 AM $ 0.0000773
+0.21%
$ 77,256 $ 356,680
Dec 7, 1 AM $ 0.0000781
+0.00%
$ 78,116 $ 356,468
Dec 7, 12 AM $ 0.0000779
-0.25%
$ 77,930 $ 355,712
Dec 6, 11 PM $ 0.0000781
+0.00%
$ 78,095 $ 355,323
Dec 6, 7 PM $ 0.0000797
+0.00%
$ 79,691 $ 355,337
Dec 6, 6 PM $ 0.000081
+0.00%
$ 81,048 $ 356,110
Dec 6, 5 PM $ 0.0000815
+0.00%
$ 81,481 $ 356,450
Dec 6, 3 PM $ 0.0000812
-2.22%
$ 81,212 $ 355,087
Dec 6, 2 PM $ 0.0000825
+0.00%
$ 82,456 $ 356,796
Dec 6, 1 PM $ 0.0000825
-0.85%
$ 82,487 $ 354,746
Dec 6, 11 AM $ 0.0000828
+0.00%
$ -- $ 352,703
Dec 6, 10 AM $ 0.0000854
-4.11%
$ 85,398 $ 352,527
Dec 6, 9 AM $ 0.0000891
+3.52%
$ 89,051 $ 352,175
Dec 6, 8 AM $ 0.0000856
+16.27%
$ 85,567 $ 350,082
Download