以人为本 Historical Data

以人为本
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0000341
-8.26%
$ -- $ 1,539
Apr 13 $ 0.0000344
+2.84%
$ -- $ 2,404
Apr 6 $ 0.0000328
+0.11%
$ -- $ 12
Jan 5 $ 0.000051
+0.00%
$ -- $ 13
Dec 29 $ 0.0000532
-1.52%
$ -- $ 773
Dec 8 $ 0.000061
-16.47%
$ -- $ 1.1 million
Dec 1 $ 0.0000781
-63.68%
$ 73,934 $ 706,962
Download