以人为本 Historical Data

以人为本 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 AM $ 0.0000739
+0.37%
$ 73,912 $ 349,948
Dec 6, 6 AM $ 0.0000737
-0.24%
$ 73,702 $ 349,516
Dec 6, 5 AM $ 0.0000734
-0.62%
$ 73,446 $ 349,952
Dec 6, 4 AM $ 0.0000739
-17.97%
$ 73,926 $ 350,461
Dec 6, 3 AM $ 0.0000905
-0.71%
$ 90,482 $ 349,948
Dec 6, 2 AM $ 0.0000911
-4.77%
$ 91,070 $ 350,729
Dec 6, 1 AM $ 0.0000938
+0.17%
$ 93,813 $ 351,661
Dec 6, 12 AM $ 0.0000942
+0.04%
$ 94,211 $ 352,342
Dec 5, 11 PM $ 0.0000943
-0.15%
$ 94,318 $ 351,639
Dec 5, 10 PM $ 0.0000936
+0.07%
$ 93,594 $ 352,879
Dec 5, 9 PM $ 0.0000953
-2.18%
$ 95,332 $ 354,751
Dec 5, 8 PM $ 0.0000999
+0.00%
$ 99,922 $ 357,159
Dec 5, 7 PM $ 0.0000954
-0.27%
$ 95,396 $ 356,823
Dec 5, 6 PM $ 0.0000971
+1.43%
$ 97,094 $ 354,765
Dec 5, 5 PM $ 0.0000965
+0.67%
$ 96,526 $ 353,174
Dec 5, 4 PM $ 0.0000946
-11.46%
$ 94,571 $ 353,324
Dec 5, 3 PM $ 0.000108
-10.68%
$ 107,668 $ 357,683
Dec 5, 2 PM $ 0.000123
+12.73%
$ 122,728 $ 353,763
Dec 5, 1 PM $ 0.000109
+0.08%
$ 108,777 $ 351,510
Dec 5, 12 PM $ 0.000109
-11.41%
$ 108,999 $ 352,876
Dec 5, 11 AM $ 0.000123
+7.79%
$ 123,249 $ 352,096
Dec 5, 10 AM $ 0.000114
+3.98%
$ 114,246 $ 349,502
Dec 5, 9 AM $ 0.00011
-25.74%
$ 109,936 $ 347,698
Dec 5, 8 AM $ 0.000148
+84.25%
$ 148,027 $ 343,886
Dec 5, 7 AM $ 0.0000808
-10.13%
$ 80,794 $ 302,251
Dec 5, 6 AM $ 0.0000918
-1.71%
$ 91,794 $ 299,637
Dec 5, 5 AM $ 0.0000939
-62.10%
$ 93,911 $ 293,967
Dec 5, 4 AM $ 0.000247
+4.85%
$ 247,574 $ 274,989
Dec 5, 3 AM $ 0.000305
+62.55%
$ 304,585 $ 232,926
Dec 5, 2 AM $ 0.000191
-11.11%
$ 191,132 $ 209,401
Download