Dogkingsol Historical Data

DOGK
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000134
+0.00%
$ 114,642 $ 0
Apr 15, 2026 $ 0.0000134
+0.00%
$ 114,642 $ 0
Apr 14, 2026 $ 0.0000133
+0.00%
$ 113,309 $ 2.35 million
Apr 13, 2026 $ 0.0000136
+2.02%
$ 116,092 $ 0
Apr 12, 2026 $ 0.0000133
-1.19%
$ -- $ 1
Apr 10, 2026 $ 0.0000135
+0.00%
$ -- $ 34.92 million
Apr 9, 2026 $ 0.0000135
+1.92%
$ 114,885 $ 34.92 million
Apr 8, 2026 $ 0.0000134
-1.82%
$ -- $ 1
Apr 7, 2026 $ 0.0000135
+4.02%
$ 115,299 $ 1
Apr 6, 2026 $ 0.0000131
-0.57%
$ 111,446 $ 1
Apr 5, 2026 $ 0.0000131
+1.33%
$ 111,637 $ 1
Apr 2, 2026 $ 0.0000128
-1.13%
$ -- $ 4
Apr 1, 2026 $ 0.0000131
-1.19%
$ 111,965 $ 3
Mar 31, 2026 $ 0.0000132
-0.49%
$ -- $ 4
Mar 30, 2026 $ 0.0000133
+1.27%
$ 113,359 $ 1
Mar 29, 2026 $ 0.000013
-1.00%
$ 110,997 $ 1
Mar 26, 2026 $ 0.0000138
+0.00%
$ -- $ 14.08 million
Mar 25, 2026 $ 0.000014
+0.00%
$ -- $ 1
Mar 24, 2026 $ 0.0000139
-0.45%
$ -- $ 2
Mar 23, 2026 $ 0.0000139
+3.79%
$ 118,617 $ 4
Mar 22, 2026 $ 0.0000134
-1.25%
$ 114,598 $ 3
Mar 21, 2026 $ 0.0000137
-0.43%
$ 116,638 $ 1
Mar 19, 2026 $ 0.0000137
-0.42%
$ -- $ 3
Mar 18, 2026 $ 0.0000138
-3.66%
$ 117,402 $ 4
Mar 17, 2026 $ 0.0000144
-0.07%
$ -- $ 2
Mar 16, 2026 $ 0.0000146
+2.34%
$ 124,668 $ 2
Mar 13, 2026 $ 0.0000138
+1.94%
$ -- $ 1
Mar 12, 2026 $ 0.0000134
-0.62%
$ -- $ 1
Mar 11, 2026 $ 0.0000135
+0.31%
$ -- $ 1
Mar 10, 2026 $ 0.0000136
+0.50%
$ 115,585 $ 1
Mar 9, 2026 $ 0.0000134
+2.42%
$ 114,630 $ 2
Mar 8, 2026 $ 0.0000131
+0.00%
$ 111,338 $ 4
Mar 6, 2026 $ 0.0000134
+0.00%
$ -- $ 1
Mar 5, 2026 $ 0.0000136
-1.34%
$ -- $ 2
Mar 4, 2026 $ 0.0000139
+1.96%
$ 118,529 $ 6
Mar 3, 2026 $ 0.0000134
+1.08%
$ 113,886 $ 2
Mar 2, 2026 $ 0.0000136
+2.30%
$ -- $ 0
Feb 28, 2026 $ 0.0000132
+0.21%
$ 112,834 $ 4
Feb 27, 2026 $ 0.0000133
-0.39%
$ -- $ 3
Feb 26, 2026 $ 0.0000137
+0.00%
$ -- $ 1
Feb 25, 2026 $ 0.0000138
+6.26%
$ 117,293 $ 0
Feb 24, 2026 $ 0.0000125
+0.86%
$ -- $ 4
Feb 23, 2026 $ 0.0000127
-2.70%
$ -- $ 2
Download