Dogkingsol Historical Data

DOGK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000124
+0.00%
$ 106,047 $ 5
Yesterday $ 0.0000125
+0.30%
$ 106,664 $ 9
Aug 12, 2026 $ 0.0000125
-0.35%
$ -- $ 12
Aug 11, 2026 $ 0.0000126
+1.01%
$ 107,065 $ 8
Aug 10, 2026 $ 0.0000125
-0.77%
$ -- $ 3
Aug 9, 2026 $ 0.0000126
+0.07%
$ 107,038 $ 5
Aug 8, 2026 $ 0.0000126
+2.03%
$ -- $ 10
Aug 7, 2026 $ 0.0000124
+0.87%
$ -- $ 3
Aug 6, 2026 $ 0.0000122
-1.76%
$ 103,830 $ 4
Aug 5, 2026 $ 0.0000124
+0.86%
$ 105,880 $ 4
Aug 4, 2026 $ 0.0000124
+0.87%
$ 105,559 $ 0
Aug 3, 2026 $ 0.0000123
+0.29%
$ 105,154 $ 9
Aug 2, 2026 $ 0.0000124
+1.14%
$ 105,359 $ 8
Aug 1, 2026 $ 0.0000122
-0.12%
$ 103,912 $ 7
Jul 31, 2026 $ 0.0000122
-0.92%
$ 104,329 $ 4
Jul 30, 2026 $ 0.0000124
+0.63%
$ 105,961 $ 5
Jul 29, 2026 $ 0.0000123
-0.11%
$ 105,093 $ 10
Jul 28, 2026 $ 0.0000123
+0.14%
$ 104,802 $ 9
Jul 27, 2026 $ 0.0000123
-1.93%
$ 105,109 $ 12
Jul 26, 2026 $ 0.0000126
+1.65%
$ 107,615 $ 8
Jul 25, 2026 $ 0.0000124
+0.46%
$ 105,734 $ 2
Jul 24, 2026 $ 0.0000123
-1.20%
$ 104,726 $ 6
Jul 23, 2026 $ 0.0000125
-1.76%
$ 106,449 $ 8
Jul 22, 2026 $ 0.0000126
-0.67%
$ 107,683 $ 3
Jul 21, 2026 $ 0.0000127
-0.23%
$ -- $ 8
Jul 20, 2026 $ 0.0000127
+0.91%
$ 108,065 $ 19
Jul 19, 2026 $ 0.0000125
-0.30%
$ 106,274 $ 5
Jul 18, 2026 $ 0.0000125
+0.14%
$ -- $ 6
Jul 17, 2026 $ 0.0000125
+0.51%
$ -- $ 11
Jul 16, 2026 $ 0.0000124
-1.28%
$ 105,865 $ 8
Jul 15, 2026 $ 0.0000126
-1.02%
$ -- $ 9
Jul 14, 2026 $ 0.0000127
+2.17%
$ 108,233 $ 7
Jul 13, 2026 $ 0.0000124
-2.08%
$ 105,624 $ 15
Jul 12, 2026 $ 0.0000126
+0.47%
$ 107,674 $ 10
Jul 11, 2026 $ 0.0000126
-1.10%
$ 107,209 $ 2
Jul 10, 2026 $ 0.0000127
-0.27%
$ -- $ 7
Jul 9, 2026 $ 0.0000126
-0.59%
$ -- $ 1
Jul 8, 2026 $ 0.0000127
-1.54%
$ 107,999 $ 12
Jul 7, 2026 $ 0.0000128
-1.08%
$ 109,417 $ 14
Jul 6, 2026 $ 0.000013
+0.25%
$ 110,858 $ 19
Jul 5, 2026 $ 0.000013
+0.57%
$ 111,093 $ 15
Jul 4, 2026 $ 0.000013
+0.10%
$ 110,935 $ 13
Jul 3, 2026 $ 0.000013
+0.48%
$ 110,916 $ 8
Jul 2, 2026 $ 0.0000129
+2.13%
$ -- $ 47.59 million
Jul 1, 2026 $ 0.0000127
+4.10%
$ 108,125 $ 52.7 million
Jun 30, 2026 $ 0.0000124
-1.65%
$ -- $ 38.33 million
Jun 29, 2026 $ 0.0000126
+3.52%
$ -- $ 38.33 million
Jun 28, 2026 $ 0.0000122
+0.09%
$ 103,684 $ 1.11 million
Jun 27, 2026 $ 0.0000123
+0.11%
$ 104,751 $ 1
Jun 26, 2026 $ 0.0000123
+3.95%
$ 105,264 $ 5.83 million
Download