Dogkingsol Historical Data

DOGK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000126
+0.04%
$ 107,783 $ 16
Yesterday $ 0.0000124
-2.08%
$ 105,624 $ 15
Jul 12, 2026 $ 0.0000126
+0.47%
$ 107,674 $ 10
Jul 11, 2026 $ 0.0000126
-1.10%
$ 107,209 $ 2
Jul 10, 2026 $ 0.0000127
-0.27%
$ -- $ 7
Jul 9, 2026 $ 0.0000126
-0.59%
$ -- $ 1
Jul 8, 2026 $ 0.0000127
-1.54%
$ 107,999 $ 12
Jul 7, 2026 $ 0.0000128
-1.08%
$ 109,417 $ 14
Jul 6, 2026 $ 0.000013
+0.25%
$ 110,858 $ 19
Jul 5, 2026 $ 0.000013
+0.57%
$ 111,093 $ 15
Jul 4, 2026 $ 0.000013
+0.10%
$ 110,935 $ 13
Jul 3, 2026 $ 0.000013
+0.48%
$ 110,916 $ 8
Jul 2, 2026 $ 0.0000129
+2.13%
$ -- $ 47.59 million
Jul 1, 2026 $ 0.0000127
+4.10%
$ 108,125 $ 52.7 million
Jun 30, 2026 $ 0.0000124
-1.65%
$ -- $ 38.33 million
Jun 29, 2026 $ 0.0000126
+3.52%
$ -- $ 38.33 million
Jun 28, 2026 $ 0.0000122
+0.09%
$ 103,684 $ 1.11 million
Jun 27, 2026 $ 0.0000123
+0.11%
$ 104,751 $ 1
Jun 26, 2026 $ 0.0000123
+3.95%
$ 105,264 $ 5.83 million
Jun 25, 2026 $ 0.0000119
+0.00%
$ -- $ 36.95 million
Jun 24, 2026 $ 0.0000119
-1.02%
$ -- $ 2
Jun 23, 2026 $ 0.000012
-0.42%
$ -- $ 2
Jun 22, 2026 $ 0.0000124
+0.49%
$ -- $ 31.27 million
Jun 21, 2026 $ 0.0000123
-1.13%
$ 105,236 $ 1
Jun 20, 2026 $ 0.0000124
+2.78%
$ 105,844 $ 1
Jun 19, 2026 $ 0.0000119
-0.76%
$ -- $ 3
Jun 18, 2026 $ 0.000012
-1.50%
$ 101,960 $ 3
Jun 17, 2026 $ 0.0000123
-0.71%
$ 105,151 $ 3
Jun 16, 2026 $ 0.0000125
-0.75%
$ 106,371 $ 3
Jun 15, 2026 $ 0.0000126
+3.56%
$ 107,163 $ 30.52 million
Jun 14, 2026 $ 0.000012
+1.09%
$ 103,482 $ 1
Jun 4, 2026 $ 0.0000119
-1.64%
$ 101,530 $ 80.89 million
Jun 3, 2026 $ 0.0000122
-0.48%
$ -- $ 4
Jun 2, 2026 $ 0.0000122
-4.77%
$ 104,385 $ 38.65 million
Jun 1, 2026 $ 0.0000128
-0.30%
$ -- $ 1
May 29, 2026 $ 0.0000132
+2.17%
$ -- $ 51.52 million
May 28, 2026 $ 0.0000129
-0.39%
$ -- $ 1
May 26, 2026 $ 0.0000132
+0.00%
$ -- $ 1
May 24, 2026 $ 0.0000132
-0.40%
$ 112,516 $ 1
May 23, 2026 $ 0.0000133
+1.53%
$ 113,596 $ 80.16 million
May 22, 2026 $ 0.0000133
-0.36%
$ 113,201 $ 1
May 21, 2026 $ 0.0000134
+0.00%
$ -- $ 20.78 million
May 18, 2026 $ 0.0000133
+0.00%
$ -- $ 1
May 17, 2026 $ 0.0000132
+0.00%
$ 112,326 $ 1
May 15, 2026 $ 0.0000138
+0.00%
$ -- $ 1
May 14, 2026 $ 0.0000138
+0.00%
$ -- $ 0
May 13, 2026 $ 0.000014
-0.30%
$ -- $ 1
May 12, 2026 $ 0.000014
+0.00%
$ -- $ 1
May 11, 2026 $ 0.0000142
+1.28%
$ -- $ 2
May 10, 2026 $ 0.0000141
+0.01%
$ 120,304 $ 1
Download