Dogkingsol Historical Data

DOGK
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000126
+2.09%
$ 107,038 $ 32
Jul 27 $ 0.0000124
-1.70%
$ 105,359 $ 40
Jul 20 $ 0.0000126
+0.49%
$ 107,615 $ 38
Jul 13 $ 0.0000125
-1.48%
$ 106,274 $ 35
Jul 6 $ 0.0000126
-3.05%
$ 107,674 $ 43
Jun 29 $ 0.000013
+6.71%
$ 111,093 $ 72.33 million
Jun 22 $ 0.0000123
-0.29%
$ 103,684 $ 3
Jun 15 $ 0.0000124
+2.28%
$ 105,236 $ 30.52 million
Jun 1 $ 0.0000119
-7.47%
$ -- $ 119.54 million
May 25 $ 0.0000132
-0.38%
$ -- $ 27.3 million
May 18 $ 0.0000133
+0.48%
$ 112,516 $ 32.42 million
May 11 $ 0.0000138
-1.87%
$ 112,326 $ 1
May 4 $ 0.0000139
+5.20%
$ 120,304 $ 18.26 million
Apr 20 $ 0.0000134
+0.67%
$ -- $ 21.78 million
Apr 13 $ 0.0000137
+2.53%
$ 112,995 $ 25.93 million
Apr 6 $ 0.0000135
+2.81%
$ -- $ 69.84 million
Mar 30 $ 0.0000128
-2.17%
$ 111,637 $ 12
Mar 23 $ 0.0000138
+3.03%
$ 110,997 $ 14.08 million
Mar 16 $ 0.0000134
-5.92%
$ 114,598 $ 14
Mar 9 $ 0.0000138
+5.48%
$ -- $ 6
Mar 2 $ 0.0000134
+0.65%
$ 111,338 $ 11
Feb 23 $ 0.0000132
+1.32%
$ -- $ 15
Download