Dogkingsol Historical Data

DOGK Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $ 0.0000132
+0.41%
$ 112,552 $ 1
Apr 7, 8 PM $ 0.0000131
+0.00%
$ 111,645 $ 1
Apr 7, 7 PM $ 0.000013
+0.00%
$ 110,845 $ 1
Apr 6, 11 PM $ 0.0000131
+0.00%
$ -- $ 1
Apr 6, 12 AM $ 0.0000131
+0.00%
$ 112,088 $ 1
Apr 5, 11 PM $ 0.0000131
+1.06%
$ 111,637 $ 1
Apr 5, 1 PM $ 0.0000129
+0.00%
$ 110,174 $ 1
Apr 2, 2 PM $ 0.0000128
+0.96%
$ 109,508 $ 4
Apr 2, 12 PM $ 0.0000129
+0.00%
$ -- $ 4
Apr 2, 2 AM $ 0.0000129
-0.22%
$ 109,858 $ 4
Apr 2, 1 AM $ 0.000013
+0.00%
$ 110,762 $ 3
Apr 1, 9 PM $ 0.0000131
+0.00%
$ 111,965 $ 3
Apr 1, 6 PM $ 0.0000133
-0.56%
$ 113,581 $ 2
Apr 1, 5 PM $ 0.0000135
+0.49%
$ 114,901 $ 1
Apr 1, 4 PM $ 0.0000133
+0.00%
$ 113,309 $ 1
Mar 31, 5 PM $ 0.0000132
+0.00%
$ 112,216 $ 4
Mar 31, 4 PM $ 0.0000131
+0.00%
$ 111,618 $ 4
Mar 31, 2 PM $ 0.0000131
+0.01%
$ 111,680 $ 3
Mar 31, 1 PM $ 0.0000131
+0.00%
$ 111,258 $ 3
Mar 31, 9 AM $ 0.0000131
-0.42%
$ 111,329 $ 3
Mar 31, 1 AM $ 0.0000132
+0.00%
$ 112,765 $ 1
Mar 30, 6 PM $ 0.0000133
+0.00%
$ 113,359 $ 1
Mar 30, 8 AM $ 0.0000133
+0.00%
$ 113,487 $ 1
Mar 30, 12 AM $ 0.0000131
+0.00%
$ 111,933 $ 1
Mar 29, 11 PM $ 0.000013
+0.00%
$ 110,997 $ 1
Mar 29, 10 PM $ 0.000013
-0.45%
$ 110,539 $ 1
Mar 29, 3 PM $ 0.0000132
+0.00%
$ 112,119 $ 1
Mar 26, 5 AM $ 0.0000138
+0.00%
$ 117,753 $ 14.08 million
Mar 25, 5 AM $ 0.000014
+0.00%
$ 119,631 $ 1
Mar 24, 2 PM $ 0.0000139
+0.00%
$ 118,082 $ 2
Mar 24, 1 PM $ 0.0000139
+0.00%
$ 118,611 $ 2
Mar 23, 6 PM $ 0.0000139
+0.00%
$ 118,617 $ 4
Mar 23, 4 PM $ 0.0000139
+0.00%
$ 118,611 $ 3
Mar 23, 3 PM $ 0.0000139
+0.00%
$ 118,611 $ 3
Mar 23, 2 PM $ 0.0000139
+0.00%
$ 118,550 $ 3
Mar 23, 1 PM $ 0.0000138
+0.00%
$ 117,966 $ 3
Mar 23, 12 PM $ 0.0000138
+0.01%
$ 117,496 $ 3
Mar 23, 11 AM $ 0.0000139
+1.25%
$ 118,115 $ 2
Mar 23, 8 AM $ 0.0000134
+0.00%
$ 114,096 $ 2
Mar 23, 7 AM $ 0.0000134
+0.00%
$ 114,288 $ 2
Mar 22, 9 PM $ 0.0000134
+0.00%
$ 114,598 $ 3
Mar 22, 8 AM $ 0.0000136
+0.00%
$ 116,068 $ 2
Mar 22, 2 AM $ 0.0000136
+0.12%
$ 115,518 $ 2
Mar 22, 12 AM $ 0.0000135
-0.83%
$ 115,088 $ 2
Mar 21, 11 PM $ 0.0000137
-0.43%
$ 116,638 $ 1
Mar 19, 1 PM $ 0.0000137
+0.00%
$ 116,776 $ 3
Mar 19, 12 PM $ 0.0000138
+0.00%
$ 117,263 $ 3
Mar 18, 9 PM $ 0.0000138
+0.00%
$ 117,402 $ 4
Mar 18, 2 PM $ 0.0000138
+0.00%
$ 118,051 $ 3
Mar 18, 1 PM $ 0.000014
+0.00%
$ -- $ 2