Dogkingsol Historical Data

DOGK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2026 $ 0.0000119
+0.00%
$ -- $ 36.95 million
Jun 24, 2026 $ 0.0000119
-1.02%
$ -- $ 2
Jun 23, 2026 $ 0.000012
-0.42%
$ -- $ 2
Jun 22, 2026 $ 0.0000124
+0.49%
$ -- $ 31.27 million
Jun 21, 2026 $ 0.0000123
-1.13%
$ 105,236 $ 1
Jun 20, 2026 $ 0.0000124
+2.78%
$ 105,844 $ 1
Jun 19, 2026 $ 0.0000119
-0.76%
$ -- $ 3
Jun 18, 2026 $ 0.000012
-1.50%
$ 101,960 $ 3
Jun 17, 2026 $ 0.0000123
-0.71%
$ 105,151 $ 3
Jun 16, 2026 $ 0.0000125
-0.75%
$ 106,371 $ 3
Jun 15, 2026 $ 0.0000126
+3.56%
$ 107,163 $ 30.52 million
Jun 14, 2026 $ 0.000012
+1.09%
$ 103,482 $ 1
Jun 4, 2026 $ 0.0000119
-1.64%
$ 101,530 $ 80.89 million
Jun 3, 2026 $ 0.0000122
-0.48%
$ -- $ 4
Jun 2, 2026 $ 0.0000122
-4.77%
$ 104,385 $ 38.65 million
Jun 1, 2026 $ 0.0000128
-0.30%
$ -- $ 1
May 29, 2026 $ 0.0000132
+2.17%
$ -- $ 51.52 million
May 28, 2026 $ 0.0000129
-0.39%
$ -- $ 1
May 26, 2026 $ 0.0000132
+0.00%
$ -- $ 1
May 24, 2026 $ 0.0000132
-0.40%
$ 112,516 $ 1
May 23, 2026 $ 0.0000133
+1.53%
$ 113,596 $ 80.16 million
May 22, 2026 $ 0.0000133
-0.36%
$ 113,201 $ 1
May 21, 2026 $ 0.0000134
+0.00%
$ -- $ 20.78 million
May 18, 2026 $ 0.0000133
+0.00%
$ -- $ 1
May 17, 2026 $ 0.0000132
+0.00%
$ 112,326 $ 1
May 15, 2026 $ 0.0000138
+0.00%
$ -- $ 1
May 14, 2026 $ 0.0000138
+0.00%
$ -- $ 0
May 13, 2026 $ 0.000014
-0.30%
$ -- $ 1
May 12, 2026 $ 0.000014
+0.00%
$ -- $ 1
May 11, 2026 $ 0.0000142
+1.28%
$ -- $ 2
May 10, 2026 $ 0.0000141
+0.01%
$ 120,304 $ 1
May 9, 2026 $ 0.0000139
+0.00%
$ -- $ 0
May 8, 2026 $ 0.0000138
+1.10%
$ 117,509 $ 0
May 7, 2026 $ 0.0000136
+0.35%
$ -- $ 18.26 million
May 6, 2026 $ 0.0000136
+0.00%
$ -- $ 28.23 million
May 4, 2026 $ 0.0000132
+0.00%
$ -- $ 0
Apr 23, 2026 $ 0.0000134
-0.81%
$ -- $ 1
Apr 20, 2026 $ 0.0000133
+0.00%
$ -- $ 21.78 million
Apr 19, 2026 $ 0.0000133
-1.07%
$ 112,995 $ 2
Apr 17, 2026 $ 0.0000137
+0.53%
$ -- $ 23.58 million
Apr 16, 2026 $ 0.0000136
+2.61%
$ 115,952 $ 1
Apr 15, 2026 $ 0.0000134
+0.00%
$ 114,642 $ 0
Apr 14, 2026 $ 0.0000133
+0.00%
$ 113,309 $ 2.35 million
Apr 13, 2026 $ 0.0000136
+2.02%
$ 116,092 $ 0
Apr 12, 2026 $ 0.0000133
-1.19%
$ -- $ 1
Apr 10, 2026 $ 0.0000135
+0.00%
$ -- $ 34.92 million
Apr 9, 2026 $ 0.0000135
+1.92%
$ 114,885 $ 34.92 million
Apr 8, 2026 $ 0.0000134
-1.82%
$ -- $ 1
Apr 7, 2026 $ 0.0000135
+4.02%
$ 115,299 $ 1
Apr 6, 2026 $ 0.0000131
-0.57%
$ 111,446 $ 1