Dogkingsol Historical Data

DOGK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 PM $ 0.0000122
-0.33%
$ 104,379 $ 4
Aug 6, 9 AM $ 0.0000123
+0.00%
$ 104,921 $ 2
Aug 6, 2 AM $ 0.0000123
-0.32%
$ 105,067 $ 6
Aug 6, 1 AM $ 0.0000124
-0.25%
$ 105,424 $ 5
Aug 5, 6 PM $ 0.0000124
+0.00%
$ 105,880 $ 4
Aug 5, 5 PM $ 0.0000124
+0.46%
$ 105,814 $ 4
Aug 5, 4 PM $ 0.0000124
+0.06%
$ 105,550 $ 3
Aug 5, 1 PM $ 0.0000123
-0.14%
$ 104,821 $ 3
Aug 5, 4 AM $ 0.0000123
-0.11%
$ 105,098 $ 2
Aug 5, 3 AM $ 0.0000123
-0.14%
$ 105,230 $ 2
Aug 5, 2 AM $ 0.0000124
+0.15%
$ 105,551 $ 1
Aug 5, 1 AM $ 0.0000123
+0.00%
$ 104,789 $ 1
Aug 5, 12 AM $ 0.0000123
+0.00%
$ 104,978 $ 1
Aug 4, 8 PM $ 0.0000124
+0.00%
$ 105,559 $ 0
Aug 4, 6 PM $ 0.0000124
+0.00%
$ 105,448 $ 0
Aug 4, 12 PM $ 0.0000124
+0.00%
$ 105,313 $ 4
Aug 4, 10 AM $ 0.0000123
+0.00%
$ 104,658 $ 4
Aug 4, 12 AM $ 0.0000123
+0.00%
$ 104,652 $ 7
Aug 3, 6 PM $ 0.0000123
-0.28%
$ 105,154 $ 9
Aug 3, 4 PM $ 0.0000123
+0.00%
$ 105,106 $ 9
Aug 3, 2 PM $ 0.0000123
+0.17%
$ 105,017 $ 8
Aug 3, 1 PM $ 0.0000123
-0.02%
$ 104,696 $ 6
Aug 3, 8 AM $ 0.0000122
+0.01%
$ 104,046 $ 7
Aug 3, 7 AM $ 0.0000122
+0.00%
$ 104,185 $ 6
Aug 3, 6 AM $ 0.0000122
-0.43%
$ 104,239 $ 6
Aug 3, 4 AM $ 0.0000123
+0.03%
$ 104,655 $ 6
Aug 3, 3 AM $ 0.0000123
+0.00%
$ 104,475 $ 5
Aug 3, 2 AM $ 0.0000123
+0.00%
$ 104,455 $ 6
Aug 3, 1 AM $ 0.0000123
+0.04%
$ 104,570 $ 6
Aug 3, 12 AM $ 0.0000123
+0.00%
$ 104,849 $ 7
Aug 2, 9 PM $ 0.0000124
-0.11%
$ 105,359 $ 8
Aug 2, 10 AM $ 0.0000123
+0.00%
$ 104,810 $ 12
Aug 2, 6 AM $ 0.0000123
+0.00%
$ 105,144 $ 12
Aug 2, 4 AM $ 0.0000124
+0.04%
$ 105,295 $ 12
Aug 2, 2 AM $ 0.0000123
+0.27%
$ 104,927 $ 11
Aug 2, 1 AM $ 0.0000122
+0.08%
$ 104,353 $ 8
Aug 2, 12 AM $ 0.0000122
+0.00%
$ 104,167 $ 8
Aug 1, 10 PM $ 0.0000122
+0.11%
$ 103,912 $ 7
Aug 1, 6 PM $ 0.0000121
+0.07%
$ 103,285 $ 7
Aug 1, 5 PM $ 0.0000121
-0.51%
$ 103,508 $ 2
Jul 31, 9 PM $ 0.0000122
+0.02%
$ 104,329 $ 4
Jul 31, 2 PM $ 0.0000123
+0.02%
$ 104,439 $ 3
Jul 31, 1 PM $ 0.0000123
+0.00%
$ 104,695 $ 4
Jul 31, 12 PM $ 0.0000123
+0.00%
$ 105,121 $ 0
Jul 31, 9 AM $ 0.0000123
+0.00%
$ 104,957 $ 4
Jul 31, 7 AM $ 0.0000123
-0.09%
$ 104,887 $ 5
Jul 31, 3 AM $ 0.0000124
+0.22%
$ 105,530 $ 4
Jul 30, 11 PM $ 0.0000124
-0.01%
$ 105,961 $ 5
Jul 30, 10 PM $ 0.0000124
+0.00%
$ 105,950 $ 4
Jul 30, 1 PM $ 0.0000124
+0.00%
$ 106,121 $ 9