Dogkingsol Historical Data

DOGK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.0000139
+0.00%
$ 118,550 $ 3
Mar 23, 1 PM $ 0.0000138
+0.00%
$ 117,966 $ 3
Mar 23, 12 PM $ 0.0000138
+0.01%
$ 117,496 $ 3
Mar 23, 11 AM $ 0.0000139
+1.25%
$ 118,115 $ 2
Mar 23, 8 AM $ 0.0000134
+0.00%
$ 114,096 $ 2
Mar 23, 7 AM $ 0.0000134
+0.00%
$ 114,288 $ 2
Mar 22, 9 PM $ 0.0000134
+0.00%
$ 114,598 $ 3
Mar 22, 8 AM $ 0.0000136
+0.00%
$ 116,068 $ 2
Mar 22, 2 AM $ 0.0000136
+0.12%
$ 115,518 $ 2
Mar 22, 12 AM $ 0.0000135
-0.83%
$ 115,088 $ 2
Mar 21, 11 PM $ 0.0000137
-0.43%
$ 116,638 $ 1
Mar 19, 1 PM $ 0.0000137
+0.00%
$ 116,776 $ 3
Mar 19, 12 PM $ 0.0000138
+0.00%
$ 117,263 $ 3
Mar 18, 9 PM $ 0.0000138
+0.00%
$ 117,402 $ 4
Mar 18, 2 PM $ 0.0000138
+0.00%
$ 118,051 $ 3
Mar 18, 1 PM $ 0.000014
+0.00%
$ -- $ 2
Mar 18, 12 PM $ 0.0000141
+0.00%
$ 120,261 $ 2
Mar 18, 11 AM $ 0.0000142
-0.68%
$ 121,037 $ 1
Mar 17, 3 PM $ 0.0000144
+0.00%
$ 122,488 $ 2
Mar 17, 4 AM $ 0.0000143
-0.20%
$ 122,331 $ 2
Mar 16, 11 PM $ 0.0000146
+0.00%
$ 124,668 $ 2
Mar 16, 10 PM $ 0.0000145
+0.00%
$ 123,897 $ 2
Mar 16, 3 PM $ 0.0000142
+0.00%
$ 120,739 $ 2
Mar 16, 2 PM $ 0.0000143
-0.46%
$ 121,541 $ 1
Mar 16, 1 PM $ 0.0000144
+0.79%
$ 122,772 $ 1
Mar 13, 12 AM $ 0.0000138
+1.94%
$ 118,058 $ 1
Mar 12, 3 PM $ 0.0000134
+0.00%
$ 114,448 $ 1
Mar 12, 2 PM $ 0.0000135
-0.51%
$ 115,075 $ 0
Mar 12, 2 AM $ 0.0000135
-0.32%
$ 114,793 $ 1
Mar 11, 5 PM $ 0.0000135
+0.31%
$ 115,090 $ 1
Mar 10, 6 PM $ 0.0000136
+0.00%
$ 115,585 $ 1
Mar 10, 3 PM $ 0.0000136
+0.00%
$ 115,673 $ 1
Mar 10, 2 PM $ 0.0000135
+0.00%
$ 115,013 $ 1
Mar 9, 7 PM $ 0.0000134
+0.00%
$ 114,630 $ 2
Mar 9, 2 PM $ 0.0000134
+0.00%
$ 114,625 $ 2
Mar 9, 1 PM $ 0.0000134
+0.00%
$ 113,859 $ 2
Mar 9, 3 AM $ 0.0000133
+1.07%
$ 113,707 $ 1
Mar 9, 2 AM $ 0.0000131
+0.00%
$ 111,921 $ 4
Mar 8, 10 PM $ 0.0000131
+0.00%
$ 111,338 $ 4
Mar 6, 2 PM $ 0.0000134
+0.00%
$ 114,345 $ 1
Mar 5, 5 PM $ 0.0000136
+0.00%
$ 116,249 $ 2
Mar 5, 4 PM $ 0.0000137
+0.00%
$ 117,121 $ 1
Mar 5, 3 PM $ 0.0000138
+0.00%
$ 117,739 $ 1
Mar 5, 10 AM $ 0.0000139
+0.35%
$ 118,606 $ 0
Mar 5, 9 AM $ 0.0000138
+0.00%
$ 117,833 $ 0
Mar 4, 11 PM $ 0.0000139
+0.00%
$ 118,529 $ 6
Mar 4, 10 PM $ 0.0000139
+0.00%
$ 118,885 $ 5
Mar 4, 1 PM $ 0.0000137
+0.00%
$ 117,210 $ 4
Mar 4, 8 AM $ 0.0000137
+0.18%
$ 116,471 $ 3
Mar 3, 7 PM $ 0.0000134
+0.00%
$ 113,886 $ 2