Dogkingsol Historical Data

DOGK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 1 PM $ 0.0000124
+0.00%
$ 106,121 $ 9
Jul 30, 10 AM $ 0.0000124
+0.04%
$ 105,566 $ 9
Jul 30, 2 AM $ 0.0000123
-0.04%
$ 105,254 $ 10
Jul 30, 1 AM $ 0.0000124
+0.31%
$ 105,620 $ 10
Jul 29, 11 PM $ 0.0000123
+0.00%
$ 105,093 $ 10
Jul 29, 10 PM $ 0.0000123
+0.38%
$ 104,967 $ 10
Jul 29, 9 PM $ 0.0000122
-0.10%
$ 104,007 $ 7
Jul 29, 8 PM $ 0.0000122
+0.00%
$ -- $ 7
Jul 29, 7 PM $ 0.0000123
-0.38%
$ 104,507 $ 6
Jul 29, 6 PM $ 0.0000124
+0.23%
$ 105,543 $ 5
Jul 29, 2 PM $ 0.0000123
+0.00%
$ 104,894 $ 6
Jul 29, 7 AM $ 0.0000124
+0.27%
$ 105,438 $ 9
Jul 29, 6 AM $ 0.0000123
+0.00%
$ 105,185 $ 7
Jul 29, 5 AM $ 0.0000123
+0.00%
$ 104,911 $ 7
Jul 29, 4 AM $ 0.0000122
-0.08%
$ 104,339 $ 8
Jul 29, 3 AM $ 0.0000123
-0.07%
$ 104,764 $ 7
Jul 29, 2 AM $ 0.0000123
+0.00%
$ 104,675 $ 7
Jul 29, 12 AM $ 0.0000124
+0.23%
$ 105,453 $ 10
Jul 28, 11 PM $ 0.0000123
+0.01%
$ 104,802 $ 9
Jul 28, 3 PM $ 0.0000124
+0.72%
$ 105,771 $ 14
Jul 28, 2 PM $ 0.0000123
+0.00%
$ 104,778 $ 10
Jul 28, 1 PM $ 0.0000122
+0.06%
$ 104,160 $ 11
Jul 28, 1 AM $ 0.0000123
-0.18%
$ 104,467 $ 13
Jul 27, 11 PM $ 0.0000123
+0.10%
$ 105,109 $ 12
Jul 27, 10 PM $ 0.0000123
-0.49%
$ 105,246 $ 10
Jul 27, 5 PM $ 0.0000125
+0.00%
$ 106,440 $ 10
Jul 27, 2 PM $ 0.0000124
-0.72%
$ 105,984 $ 11
Jul 27, 1 PM $ 0.0000126
+0.00%
$ 106,998 $ 7
Jul 27, 12 PM $ 0.0000126
+0.00%
$ 107,625 $ 5
Jul 27, 1 AM $ 0.0000126
-0.02%
$ 107,155 $ 7
Jul 26, 11 PM $ 0.0000126
+0.10%
$ 107,615 $ 8
Jul 26, 10 PM $ 0.0000126
+0.53%
$ 107,149 $ 6
Jul 26, 4 PM $ 0.0000125
+0.00%
$ 106,297 $ 3
Jul 26, 3 PM $ 0.0000125
-0.10%
$ 106,190 $ 3
Jul 26, 4 AM $ 0.0000125
+0.00%
$ 106,157 $ 1
Jul 26, 2 AM $ 0.0000124
+0.00%
$ 105,911 $ 1
Jul 26, 12 AM $ 0.0000124
+0.07%
$ 105,948 $ 1
Jul 25, 6 PM $ 0.0000124
+0.00%
$ 105,734 $ 2
Jul 25, 5 PM $ 0.0000124
+0.00%
$ 105,544 $ 1
Jul 25, 4 AM $ 0.0000124
+0.00%
$ 105,450 $ 7
Jul 25, 3 AM $ 0.0000124
+0.12%
$ 105,376 $ 7
Jul 24, 9 PM $ 0.0000123
-0.11%
$ 104,726 $ 6
Jul 24, 2 PM $ 0.0000123
-0.02%
$ 105,155 $ 9
Jul 24, 1 PM $ 0.0000124
+0.25%
$ 105,764 $ 6
Jul 24, 12 PM $ 0.0000124
+0.00%
$ 105,998 $ 8
Jul 24, 11 AM $ 0.0000124
+0.02%
$ 105,818 $ 6
Jul 24, 2 AM $ 0.0000124
+0.00%
$ 105,994 $ 5
Jul 23, 6 PM $ 0.0000125
-0.28%
$ 106,449 $ 8
Jul 23, 3 PM $ 0.0000125
-0.63%
$ 106,593 $ 9
Jul 23, 2 PM $ 0.0000126
+0.00%
$ 107,287 $ 7