Dogkingsol Historical Data

DOGK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 PM $ 0.0000126
-0.01%
$ 107,133 $ 5
Jul 23, 8 AM $ 0.0000126
-0.01%
$ 107,217 $ 5
Jul 23, 7 AM $ 0.0000126
+0.09%
$ 107,244 $ 4
Jul 23, 2 AM $ 0.0000126
+0.00%
$ 107,591 $ 4
Jul 23, 12 AM $ 0.0000127
+0.00%
$ 108,359 $ 4
Jul 22, 6 PM $ 0.0000126
+0.04%
$ 107,683 $ 3
Jul 22, 3 PM $ 0.0000127
+0.46%
$ 108,522 $ 4
Jul 22, 6 AM $ 0.0000126
-0.39%
$ 107,305 $ 7
Jul 22, 5 AM $ 0.0000126
+0.03%
$ 107,763 $ 6
Jul 22, 12 AM $ 0.0000127
+0.02%
$ 108,428 $ 5
Jul 21, 5 PM $ 0.0000127
+0.26%
$ 108,139 $ 8
Jul 21, 2 PM $ 0.0000127
+0.04%
$ 108,195 $ 11
Jul 21, 9 AM $ 0.0000127
-0.03%
$ 108,423 $ 13
Jul 21, 6 AM $ 0.0000128
+0.10%
$ 108,921 $ 9
Jul 21, 5 AM $ 0.0000128
+0.35%
$ 108,797 $ 9
Jul 21, 3 AM $ 0.0000128
+0.00%
$ 108,709 $ 9
Jul 21, 12 AM $ 0.0000127
+0.00%
$ 108,386 $ 13
Jul 20, 7 PM $ 0.0000127
+0.03%
$ 108,065 $ 19
Jul 20, 6 PM $ 0.0000127
+0.02%
$ 108,375 $ 19
Jul 20, 3 PM $ 0.0000127
+1.00%
$ 108,075 $ 13
Jul 20, 2 PM $ 0.0000125
-0.02%
$ 106,760 $ 11
Jul 20, 11 AM $ 0.0000126
+0.57%
$ 107,469 $ 9
Jul 20, 5 AM $ 0.0000125
-0.11%
$ 106,493 $ 7
Jul 20, 2 AM $ 0.0000126
+0.00%
$ 107,016 $ 10
Jul 20, 1 AM $ 0.0000126
+0.00%
$ 107,308 $ 10
Jul 20, 12 AM $ 0.0000126
+0.15%
$ 107,254 $ 9
Jul 19, 6 PM $ 0.0000125
+0.00%
$ 106,274 $ 5
Jul 19, 3 AM $ 0.0000125
+0.00%
$ 106,379 $ 6
Jul 19, 2 AM $ 0.0000126
+0.39%
$ 107,217 $ 2
Jul 19, 1 AM $ 0.0000125
+0.00%
$ 106,592 $ 0.1
Jul 18, 4 AM $ 0.0000125
+0.00%
$ 106,382 $ 6
Jul 18, 2 AM $ 0.0000125
+0.00%
$ 106,507 $ 9
Jul 18, 12 AM $ 0.0000125
+0.00%
$ 106,229 $ 9
Jul 17, 5 PM $ 0.0000125
+0.12%
$ 106,347 $ 11
Jul 17, 3 PM $ 0.0000124
+0.00%
$ 105,560 $ 1
Jul 17, 2 PM $ 0.0000124
+0.02%
$ 105,578 $ 9
Jul 17, 1 PM $ 0.0000123
-0.08%
$ 104,720 $ 9
Jul 17, 5 AM $ 0.0000124
+0.00%
$ 105,482 $ 10
Jul 17, 3 AM $ 0.0000125
+0.01%
$ 106,187 $ 10
Jul 17, 2 AM $ 0.0000124
+0.02%
$ 105,640 $ 8
Jul 17, 1 AM $ 0.0000124
+0.00%
$ 105,809 $ 6
Jul 16, 11 PM $ 0.0000124
+0.00%
$ 105,865 $ 8
Jul 16, 10 PM $ 0.0000124
+0.00%
$ 105,995 $ 8
Jul 16, 5 PM $ 0.0000125
+0.01%
$ 106,242 $ 7
Jul 16, 2 PM $ 0.0000126
+0.08%
$ 107,115 $ 9
Jul 16, 1 PM $ 0.0000126
+0.34%
$ 107,007 $ 8
Jul 16, 7 AM $ 0.0000125
+0.00%
$ 106,571 $ 1
Jul 16, 5 AM $ 0.0000126
+0.00%
$ 107,521 $ 9
Jul 16, 4 AM $ 0.0000126
+0.31%
$ 107,201 $ 10
Jul 16, 12 AM $ 0.0000125
-0.26%
$ 106,957 $ 10