Dogkingsol Historical Data

DOGK Page 4
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.0000136
+0.00%
$ 115,673 $ 1
Mar 10, 2 PM $ 0.0000135
+0.00%
$ 115,013 $ 1
Mar 9, 7 PM $ 0.0000134
+0.00%
$ 114,630 $ 2
Mar 9, 2 PM $ 0.0000134
+0.00%
$ 114,625 $ 2
Mar 9, 1 PM $ 0.0000134
+0.00%
$ 113,859 $ 2
Mar 9, 3 AM $ 0.0000133
+1.07%
$ 113,707 $ 1
Mar 9, 2 AM $ 0.0000131
+0.00%
$ 111,921 $ 4
Mar 8, 10 PM $ 0.0000131
+0.00%
$ 111,338 $ 4
Mar 6, 2 PM $ 0.0000134
+0.00%
$ 114,345 $ 1
Mar 5, 5 PM $ 0.0000136
+0.00%
$ 116,249 $ 2
Mar 5, 4 PM $ 0.0000137
+0.00%
$ 117,121 $ 1
Mar 5, 3 PM $ 0.0000138
+0.00%
$ 117,739 $ 1
Mar 5, 10 AM $ 0.0000139
+0.35%
$ 118,606 $ 0
Mar 5, 9 AM $ 0.0000138
+0.00%
$ 117,833 $ 0
Mar 4, 11 PM $ 0.0000139
+0.00%
$ 118,529 $ 6
Mar 4, 10 PM $ 0.0000139
+0.00%
$ 118,885 $ 5
Mar 4, 1 PM $ 0.0000137
+0.00%
$ 117,210 $ 4
Mar 4, 8 AM $ 0.0000137
+0.18%
$ 116,471 $ 3
Mar 3, 7 PM $ 0.0000134
+0.00%
$ 113,886 $ 2
Mar 3, 6 PM $ 0.0000134
+0.00%
$ 113,882 $ 2
Mar 3, 5 PM $ 0.0000134
+0.00%
$ 114,288 $ 2
Mar 3, 4 PM $ 0.0000135
+0.73%
$ 115,114 $ 1
Mar 3, 3 PM $ 0.0000133
+0.71%
$ 113,471 $ 1
Mar 2, 5 PM $ 0.0000136
+0.00%
$ 116,216 $ 0
Mar 2, 4 PM $ 0.0000136
+0.00%
$ 116,341 $ 0
Mar 2, 3 PM $ 0.0000136
+1.23%
$ 115,862 $ 0
Mar 2, 2 PM $ 0.0000134
+0.51%
$ 114,161 $ 0.0₇1
Mar 2, 2 AM $ 0.0000134
+0.00%
$ 114,033 $ 7
Mar 2, 1 AM $ 0.0000135
+1.10%
$ 114,862 $ 7
Feb 28, 8 PM $ 0.0000132
+0.21%
$ 112,834 $ 4
Feb 27, 12 PM $ 0.0000133
+0.00%
$ 113,500 $ 3
Feb 27, 11 AM $ 0.0000134
+0.00%
$ 113,947 $ 3
Feb 26, 12 AM $ 0.0000137
+0.00%
$ 116,401 $ 1
Feb 25, 10 PM $ 0.0000138
+0.00%
$ 117,293 $ 0
Feb 25, 5 PM $ 0.0000136
+0.00%
$ 115,733 $ 0
Feb 25, 2 AM $ 0.0000129
+0.00%
$ 110,386 $ 0
Feb 24, 1 AM $ 0.0000125
+0.86%
$ 106,932 $ 4
Feb 23, 5 PM $ 0.0000127
+0.00%
$ 108,357 $ 2
Feb 23, 10 AM $ 0.0000129
+0.00%
$ 109,593 $ 1
Feb 23, 1 AM $ 0.000013
-0.74%
$ -- $ 2
Download