Dogkingsol Historical Data

DOGK Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $ 0.0000126
-0.54%
$ 107,213 $ 9
Jul 15, 1 PM $ 0.0000127
+0.00%
$ 108,449 $ 1
Jul 15, 8 AM $ 0.0000126
+0.00%
$ 107,385 $ 10
Jul 15, 6 AM $ 0.0000127
+0.00%
$ -- $ 8
Jul 15, 4 AM $ 0.0000127
+0.02%
$ 108,344 $ 8
Jul 14, 10 PM $ 0.0000127
+0.00%
$ 108,233 $ 7
Jul 14, 1 PM $ 0.0000126
+0.44%
$ 107,783 $ 16
Jul 14, 12 PM $ 0.0000126
+0.80%
$ 107,337 $ 13
Jul 14, 1 AM $ 0.0000125
-0.03%
$ 106,303 $ 14
Jul 14, 12 AM $ 0.0000125
+0.28%
$ 106,231 $ 14
Jul 13, 11 PM $ 0.0000124
+0.00%
$ 105,624 $ 15
Jul 13, 9 PM $ 0.0000123
-0.40%
$ 105,276 $ 14
Jul 13, 5 PM $ 0.0000124
-0.43%
$ 105,816 $ 12
Jul 13, 2 PM $ 0.0000125
+0.00%
$ 106,749 $ 11
Jul 13, 1 PM $ 0.0000124
-0.31%
$ 105,824 $ 7
Jul 13, 8 AM $ 0.0000126
+0.00%
$ 107,020 $ 9
Jul 13, 5 AM $ 0.0000125
+0.00%
$ 106,632 $ 9
Jul 13, 3 AM $ 0.0000125
-0.40%
$ 106,183 $ 8
Jul 13, 1 AM $ 0.0000125
-0.05%
$ 106,860 $ 6
Jul 13, 12 AM $ 0.0000126
-0.24%
$ 107,607 $ 5
Jul 12, 8 PM $ 0.0000126
+0.00%
$ 107,674 $ 10
Jul 12, 7 PM $ 0.0000127
+0.00%
$ 108,076 $ 10
Jul 12, 11 AM $ 0.0000126
-0.20%
$ 107,253 $ 10
Jul 12, 2 AM $ 0.0000126
+0.00%
$ 107,241 $ 9
Jul 12, 1 AM $ 0.0000126
+0.40%
$ 107,431 $ 9
Jul 12, 12 AM $ 0.0000125
-0.39%
$ 106,761 $ 7
Jul 11, 11 PM $ 0.0000126
-0.46%
$ 107,209 $ 2
Jul 11, 3 PM $ 0.0000127
+0.00%
$ 108,400 $ 0
Jul 10, 2 PM $ 0.0000127
-0.43%
$ 107,960 $ 7
Jul 10, 10 AM $ 0.0000128
+0.00%
$ 109,360 $ 4
Jul 10, 8 AM $ 0.0000128
+0.00%
$ 109,044 $ 4
Jul 10, 1 AM $ 0.0000128
+0.44%
$ 108,731 $ 7
Jul 9, 4 PM $ 0.0000126
+0.00%
$ 107,652 $ 1
Jul 9, 10 AM $ 0.0000127
+0.00%
$ 107,840 $ 11
Jul 9, 7 AM $ 0.0000127
+0.00%
$ 108,632 $ 12
Jul 9, 6 AM $ 0.0000127
+0.00%
$ 108,288 $ 15
Jul 9, 5 AM $ 0.0000127
+0.36%
$ 108,293 $ 15
Jul 9, 4 AM $ 0.0000126
+0.00%
$ 107,630 $ 14
Jul 9, 3 AM $ 0.0000126
+0.00%
$ 107,066 $ 13
Jul 9, 2 AM $ 0.0000126
+0.00%
$ 107,420 $ 13
Jul 9, 1 AM $ 0.0000126
-0.52%
$ 107,731 $ 12
Jul 8, 11 PM $ 0.0000127
+0.00%
$ 107,999 $ 12
Jul 8, 5 PM $ 0.0000126
+0.00%
$ 107,683 $ 16
Jul 8, 1 PM $ 0.0000126
+0.01%
$ 107,061 $ 20
Jul 8, 11 AM $ 0.0000126
-0.13%
$ 107,602 $ 20
Jul 8, 8 AM $ 0.0000126
+0.00%
$ 107,696 $ 18
Jul 8, 6 AM $ 0.0000127
-0.07%
$ 108,104 $ 18
Jul 8, 2 AM $ 0.0000127
+0.00%
$ 108,260 $ 19
Jul 8, 1 AM $ 0.0000127
-1.07%
$ 108,509 $ 17
Jul 7, 9 PM $ 0.0000128
+0.00%
$ 109,417 $ 14