Dogkingsol Historical Data

DOGK Page 6
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 PM $ 0.0000129
+0.02%
$ 110,151 $ 18
Jul 7, 6 PM $ 0.000013
+0.00%
$ 110,443 $ 18
Jul 7, 5 PM $ 0.0000131
+0.10%
$ 111,423 $ 18
Jul 7, 3 PM $ 0.000013
+0.22%
$ 111,155 $ 18
Jul 7, 2 PM $ 0.000013
+0.53%
$ 110,589 $ 19
Jul 7, 12 PM $ 0.000013
+0.23%
$ 110,858 $ 20
Jul 7, 7 AM $ 0.0000129
+0.00%
$ 110,200 $ 3
Jul 7, 4 AM $ 0.0000129
-0.04%
$ 109,865 $ 21
Jul 7, 3 AM $ 0.0000129
+0.00%
$ 110,045 $ 20
Jul 7, 2 AM $ 0.000013
-0.16%
$ 110,445 $ 20
Jul 7, 1 AM $ 0.000013
+0.00%
$ 110,614 $ 20
Jul 6, 11 PM $ 0.000013
+0.00%
$ 110,858 $ 19
Jul 6, 9 PM $ 0.0000131
-0.70%
$ 111,304 $ 20
Jul 6, 4 PM $ 0.000013
+0.45%
$ 111,021 $ 14
Jul 6, 3 PM $ 0.0000129
+0.17%
$ 110,323 $ 12
Jul 6, 1 PM $ 0.0000129
+0.99%
$ 109,868 $ 11
Jul 6, 12 PM $ 0.0000129
+0.00%
$ 109,549 $ 1
Jul 6, 3 AM $ 0.0000129
-0.57%
$ 109,958 $ 9
Jul 5, 10 PM $ 0.000013
-0.04%
$ 111,093 $ 15
Jul 5, 3 PM $ 0.000013
+0.00%
$ 110,559 $ 14
Jul 5, 12 PM $ 0.0000129
+0.03%
$ 110,009 $ 14
Jul 5, 2 AM $ 0.0000129
-0.42%
$ 109,633 $ 15
Jul 5, 1 AM $ 0.0000129
-0.38%
$ 109,752 $ 11
Jul 5, 12 AM $ 0.000013
+0.01%
$ 110,475 $ 9
Jul 4, 8 PM $ 0.000013
+0.00%
$ 110,935 $ 13
Jul 4, 5 PM $ 0.0000131
+0.17%
$ 111,348 $ 11
Jul 4, 9 AM $ 0.000013
+0.00%
$ 110,656 $ 12
Jul 4, 7 AM $ 0.000013
+0.00%
$ 111,128 $ 11
Jul 4, 4 AM $ 0.0000131
+0.34%
$ 111,961 $ 10
Jul 4, 1 AM $ 0.000013
+0.00%
$ 110,824 $ 10
Jul 3, 7 PM $ 0.000013
-0.18%
$ 110,916 $ 8
Jul 3, 6 PM $ 0.000013
+0.00%
$ 110,989 $ 5
Jul 3, 3 PM $ 0.000013
+0.00%
$ 110,835 $ 3
Jul 3, 6 AM $ 0.0000129
+0.00%
$ 110,182 $ 19
Jul 3, 3 AM $ 0.0000129
-0.11%
$ 109,728 $ 20
Jul 3, 1 AM $ 0.000013
+0.31%
$ 110,722 $ 20
Jul 2, 2 PM $ 0.0000129
-0.51%
$ 110,003 $ 47.59 million
Jul 2, 1 PM $ 0.0000129
-0.58%
$ 110,183 $ 47.59 million
Jul 2, 12 PM $ 0.000013
+0.00%
$ 110,869 $ 47.59 million
Jul 2, 11 AM $ 0.0000131
+0.86%
$ 111,302 $ 47.59 million
Jul 2, 10 AM $ 0.0000129
+1.11%
$ 110,354 $ 47.59 million
Jul 2, 9 AM $ 0.0000128
+0.00%
$ 109,117 $ 47.59 million
Jul 2, 5 AM $ 0.0000127
+0.00%
$ 108,442 $ 47.59 million
Jul 2, 3 AM $ 0.0000128
+0.00%
$ 108,931 $ 47.59 million
Jul 2, 1 AM $ 0.0000127
+0.90%
$ 108,141 $ 52.7 million
Jul 2, 12 AM $ 0.0000126
-0.01%
$ 107,693 $ 52.7 million
Jul 1, 11 PM $ 0.0000127
-0.41%
$ 108,125 $ 52.7 million
Jul 1, 10 PM $ 0.0000127
+0.00%
$ 108,118 $ 52.7 million
Jul 1, 9 PM $ 0.0000127
+0.78%
$ 108,118 $ 52.7 million
Jul 1, 8 PM $ 0.0000126
+0.32%
$ 107,839 $ 52.7 million