Dogkingsol Historical Data

DOGK Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 PM $ 0.0000128
+0.11%
$ 109,135 $ 5.11 million
Jul 1, 2 PM $ 0.0000127
+1.07%
$ 108,404 $ 5.11 million
Jul 1, 1 PM $ 0.0000126
+0.86%
$ 107,258 $ 5.11 million
Jul 1, 12 PM $ 0.0000125
+0.00%
$ 106,549 $ 5.11 million
Jul 1, 8 AM $ 0.0000125
+0.10%
$ 106,796 $ 5.11 million
Jul 1, 6 AM $ 0.0000125
+0.05%
$ 106,874 $ 5.11 million
Jul 1, 4 AM $ 0.0000126
+0.34%
$ 107,301 $ 5.11 million
Jul 1, 3 AM $ 0.0000125
-0.02%
$ 106,531 $ 20
Jul 1, 2 AM $ 0.0000125
+0.66%
$ 106,565 $ 19
Jul 1, 1 AM $ 0.0000124
+1.92%
$ 105,859 $ 17
Jun 30, 12 PM $ 0.0000124
-0.33%
$ 105,791 $ 38.33 million
Jun 30, 1 AM $ 0.0000126
+0.00%
$ 107,566 $ 38.33 million
Jun 29, 5 PM $ 0.0000126
+1.54%
$ 107,775 $ 38.33 million
Jun 29, 4 PM $ 0.0000125
+0.00%
$ 106,564 $ 38.33 million
Jun 29, 1 PM $ 0.0000125
+0.00%
$ 106,223 $ 3
Jun 29, 12 PM $ 0.0000125
+0.77%
$ 106,226 $ 3
Jun 29, 7 AM $ 0.0000124
+0.00%
$ 105,842 $ 1.11 million
Jun 29, 6 AM $ 0.0000123
+0.78%
$ 105,031 $ 1.11 million
Jun 29, 5 AM $ 0.0000123
-0.37%
$ 105,032 $ 1.11 million
Jun 29, 3 AM $ 0.0000123
+0.40%
$ 105,036 $ 1.11 million
Jun 29, 2 AM $ 0.0000122
+0.00%
$ 104,187 $ 1.11 million
Jun 29, 12 AM $ 0.0000122
+0.00%
$ 104,110 $ 1.11 million
Jun 28, 11 PM $ 0.0000122
+0.39%
$ 103,684 $ 1.11 million
Jun 28, 10 PM $ 0.0000122
+0.00%
$ 103,728 $ 1.11 million
Jun 28, 7 PM $ 0.0000122
+0.00%
$ 103,801 $ 1.11 million
Jun 28, 8 AM $ 0.0000122
+0.00%
$ 103,774 $ 1.11 million
Jun 28, 5 AM $ 0.0000122
+0.00%
$ 103,586 $ 1
Jun 27, 7 PM $ 0.0000123
+0.00%
$ 104,751 $ 1
Jun 27, 4 AM $ 0.0000123
+0.00%
$ 104,632 $ 5.83 million
Jun 26, 9 PM $ 0.0000123
+0.00%
$ 105,264 $ 5.83 million
Jun 26, 8 PM $ 0.0000124
+0.00%
$ 105,507 $ 5.83 million
Jun 26, 7 PM $ 0.0000124
+0.00%
$ 105,724 $ 5.83 million
Jun 26, 4 PM $ 0.0000123
+0.00%
$ -- $ 5.83 million
Jun 26, 3 PM $ 0.0000122
+0.00%
$ 103,737 $ 5.83 million
Jun 26, 2 PM $ 0.0000122
+0.69%
$ 104,149 $ 5.83 million
Jun 26, 1 PM $ 0.000012
+0.52%
$ 102,678 $ 5.83 million
Jun 26, 10 AM $ 0.000012
+0.00%
$ 102,156 $ 1
Jun 26, 9 AM $ 0.000012
+0.00%
$ 102,403 $ 1
Jun 26, 8 AM $ 0.0000121
+0.00%
$ 102,832 $ 1
Jun 26, 7 AM $ 0.0000121
+0.00%
$ 102,825 $ 1
Jun 26, 6 AM $ 0.000012
+0.76%
$ 102,026 $ 1
Jun 25, 5 AM $ 0.0000119
+0.00%
$ 101,308 $ 36.95 million
Jun 24, 3 PM $ 0.0000119
-0.37%
$ 101,050 $ 2
Jun 24, 1 PM $ 0.000012
+0.00%
$ 102,226 $ 1
Jun 24, 11 AM $ 0.000012
+0.00%
$ 102,092 $ 1
Jun 23, 6 AM $ 0.000012
-0.42%
$ 102,429 $ 2
Jun 22, 2 PM $ 0.0000124
-0.47%
$ 105,565 $ 31.27 million
Jun 22, 1 AM $ 0.0000123
+0.00%
$ 105,054 $ 31.27 million
Jun 21, 9 PM $ 0.0000123
+0.00%
$ 105,236 $ 1
Jun 21, 6 PM $ 0.0000125
-0.26%
$ 106,160 $ 1