Dogkingsol Historical Data

DOGK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 PM $ 0.0000125
-0.26%
$ 106,160 $ 1
Jun 20, 10 PM $ 0.0000124
+0.35%
$ 105,844 $ 1
Jun 20, 2 PM $ 0.0000122
-0.32%
$ 103,992 $ 1
Jun 20, 5 AM $ 0.0000123
+1.65%
$ 105,106 $ 0
Jun 20, 4 AM $ 0.0000121
+0.00%
$ 102,982 $ 0
Jun 19, 1 PM $ 0.0000119
+0.44%
$ 101,603 $ 3
Jun 19, 3 AM $ 0.000012
+0.00%
$ 102,380 $ 3
Jun 18, 8 PM $ 0.000012
+0.00%
$ 101,960 $ 3
Jun 18, 3 PM $ 0.000012
-1.37%
$ 102,102 $ 4
Jun 17, 7 PM $ 0.0000123
-1.36%
$ 105,151 $ 3
Jun 17, 6 PM $ 0.0000124
-0.25%
$ 106,086 $ 2
Jun 17, 4 PM $ 0.0000125
+0.00%
$ 106,416 $ 1
Jun 17, 3 PM $ 0.0000124
+0.35%
$ 105,939 $ 1
Jun 17, 8 AM $ 0.0000124
+0.00%
$ 105,902 $ 2
Jun 16, 6 PM $ 0.0000125
+0.00%
$ 106,371 $ 3
Jun 16, 2 PM $ 0.0000125
-0.40%
$ 106,348 $ 30.52 million
Jun 16, 8 AM $ 0.0000126
+0.38%
$ 107,582 $ 30.52 million
Jun 15, 10 PM $ 0.0000126
-0.38%
$ 107,163 $ 30.52 million
Jun 15, 5 PM $ 0.0000127
+0.00%
$ 108,456 $ 30.52 million
Jun 15, 4 PM $ 0.0000127
+0.57%
$ 108,027 $ 30.52 million
Jun 15, 3 PM $ 0.0000126
+0.00%
$ 106,991 $ 0
Jun 15, 1 PM $ 0.0000125
+0.75%
$ 106,217 $ 0
Jun 15, 11 AM $ 0.0000123
+0.00%
$ 104,653 $ 0
Jun 15, 12 AM $ 0.0000122
+0.38%
$ 103,870 $ 1
Jun 14, 9 PM $ 0.000012
+1.09%
$ 102,723 $ 1
Jun 4, 9 PM $ 0.0000119
+0.00%
$ 101,530 $ 80.89 million
Jun 4, 1 PM $ 0.000012
-0.39%
$ 102,370 $ 80.89 million
Jun 4, 12 PM $ 0.000012
+0.43%
$ 102,256 $ 80.89 million
Jun 4, 8 AM $ 0.000012
-0.57%
$ 102,415 $ 80.89 million
Jun 4, 3 AM $ 0.0000122
+1.04%
$ 103,729 $ 80.89 million
Jun 4, 2 AM $ 0.000012
+0.63%
$ 102,062 $ 22.63 million
Jun 4, 1 AM $ 0.0000119
-1.47%
$ 101,058 $ 4
Jun 4, 12 AM $ 0.0000121
+0.00%
$ 103,218 $ 3
Jun 3, 4 PM $ 0.0000122
-0.37%
$ 104,285 $ 4
Jun 3, 5 AM $ 0.0000123
+0.55%
$ 105,009 $ 38.65 million
Jun 3, 4 AM $ 0.0000122
+0.35%
$ 104,110 $ 38.65 million
Jun 3, 3 AM $ 0.0000123
+0.00%
$ 104,482 $ 38.65 million
Jun 3, 12 AM $ 0.0000123
+0.00%
$ 104,785 $ 38.65 million
Jun 2, 11 PM $ 0.0000122
-0.54%
$ 104,385 $ 38.65 million
Jun 2, 10 PM $ 0.0000124
-0.66%
$ 105,647 $ 38.65 million
Jun 2, 7 PM $ 0.0000125
-0.33%
$ 106,698 $ 38.65 million
Jun 2, 4 PM $ 0.0000125
+0.00%
$ 106,688 $ 3
Jun 2, 2 PM $ 0.0000127
+0.00%
$ 108,613 $ 1
Jun 2, 6 AM $ 0.0000129
+0.00%
$ 109,616 $ 2
Jun 1, 5 PM $ 0.0000128
+0.00%
$ 109,401 $ 1
Jun 1, 1 PM $ 0.0000129
+0.00%
$ 109,728 $ 1
May 29, 3 PM $ 0.0000132
+2.17%
$ 112,286 $ 51.52 million
May 28, 4 AM $ 0.0000129
+0.00%
$ 110,066 $ 1
May 28, 3 AM $ 0.000013
+0.00%
$ 110,497 $ 1
May 26, 5 PM $ 0.0000132
+0.00%
$ 112,720 $ 1