Dogkingsol Historical Data

DOGK Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $ 0.0000132
+0.00%
$ 112,720 $ 1
May 24, 10 PM $ 0.0000132
+0.00%
$ 112,516 $ 1
May 24, 9 PM $ 0.0000133
+0.00%
$ 112,967 $ 1
May 23, 8 PM $ 0.0000133
+0.00%
$ 113,596 $ 80.16 million
May 23, 2 PM $ 0.0000131
+0.00%
$ 111,885 $ 2
May 22, 7 PM $ 0.0000133
-0.36%
$ 113,201 $ 1
May 21, 5 PM $ 0.0000134
+0.00%
$ 114,001 $ 20.78 million
May 18, 2 PM $ 0.0000133
+0.00%
$ 113,049 $ 1
May 17, 11 PM $ 0.0000132
+0.00%
$ 112,326 $ 1
May 15, 5 AM $ 0.0000138
+0.00%
$ 117,290 $ 1
May 14, 3 PM $ 0.0000138
+0.00%
$ 117,999 $ 0
May 13, 12 PM $ 0.000014
-0.30%
$ 119,107 $ 1
May 12, 3 PM $ 0.000014
+0.00%
$ 119,376 $ 1
May 11, 4 PM $ 0.0000142
+0.08%
$ 121,056 $ 2
May 11, 3 PM $ 0.0000141
+0.74%
$ 120,417 $ 2
May 10, 11 PM $ 0.0000141
+0.00%
$ 120,304 $ 1
May 10, 10 PM $ 0.000014
+0.00%
$ 119,748 $ 1
May 10, 8 PM $ 0.0000141
-0.20%
$ 120,133 $ 1
May 10, 5 PM $ 0.0000141
+0.00%
$ 120,291 $ 0
May 9, 1 AM $ 0.0000139
+0.00%
$ 118,747 $ 0
May 8, 6 PM $ 0.0000138
+0.00%
$ 117,509 $ 0
May 8, 5 PM $ 0.0000137
+0.40%
$ 116,689 $ 0
May 7, 7 AM $ 0.0000136
+0.35%
$ 116,080 $ 18.26 million
May 6, 8 AM $ 0.0000136
+0.00%
$ 115,560 $ 28.23 million
May 4, 10 AM $ 0.0000132
+0.00%
$ 112,878 $ 0
Apr 23, 5 PM $ 0.0000134
+0.00%
$ 114,104 $ 1
Apr 23, 12 AM $ 0.0000135
+0.00%
$ 115,035 $ 1
Apr 20, 7 AM $ 0.0000133
+0.00%
$ 113,339 $ 21.78 million
Apr 19, 10 PM $ 0.0000133
-0.62%
$ 112,995 $ 2
Apr 19, 1 PM $ 0.0000134
+0.00%
$ 114,215 $ 1
Apr 17, 1 PM $ 0.0000137
+0.53%
$ 116,675 $ 23.58 million
Apr 16, 6 PM $ 0.0000136
+0.54%
$ 115,952 $ 1
Apr 16, 3 PM $ 0.0000134
+0.50%
$ 114,075 $ 1
Apr 16, 2 PM $ 0.0000133
+0.00%
$ 113,005 $ 1
Apr 15, 8 PM $ 0.0000134
+0.00%
$ 114,642 $ 0
Apr 14, 6 PM $ 0.0000133
+0.00%
$ 113,309 $ 2.35 million
Apr 13, 11 PM $ 0.0000136
+0.34%
$ 116,092 $ 0
Apr 13, 10 PM $ 0.0000135
+0.00%
$ 115,009 $ 0
Apr 13, 3 PM $ 0.0000133
+0.00%
$ 113,794 $ 0
Apr 12, 1 AM $ 0.0000133
-1.19%
$ 113,509 $ 1
Apr 10, 3 PM $ 0.0000135
+0.00%
$ 115,242 $ 34.92 million
Apr 9, 11 PM $ 0.0000135
+0.00%
$ 114,885 $ 34.92 million
Apr 9, 10 PM $ 0.0000136
+0.71%
$ 115,551 $ 34.92 million
Apr 9, 4 PM $ 0.0000133
+0.00%
$ 113,324 $ 1
Apr 9, 3 PM $ 0.0000132
+0.00%
$ 112,716 $ 1
Apr 8, 2 PM $ 0.0000134
+0.00%
$ 113,870 $ 1
Apr 8, 12 AM $ 0.0000135
-0.44%
$ 115,473 $ 1
Apr 7, 11 PM $ 0.0000135
+0.73%
$ 115,299 $ 1
Apr 7, 10 PM $ 0.0000134
+0.42%
$ 113,979 $ 1
Apr 7, 9 PM $ 0.0000132
+0.41%
$ 112,552 $ 1