GHOST github.com/tryghost/GHOST Historical Data

GHOST
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000331
+0.00%
$ 33,124 $ 5,309
Yesterday $ 0.0000331
+32.60%
$ 33,124 $ 5,309
Aug 13, 2026 $ 0.0000251
-17.26%
$ 25,138 $ 5,459
Aug 12, 2026 $ 0.0000264
-22.20%
$ -- $ 7,288
Aug 11, 2026 $ 0.0000307
+9.79%
$ 30,682 $ 7,338
Aug 10, 2026 $ 0.0000242
+7.53%
$ 24,152 $ 3,180
Aug 9, 2026 $ 0.0000214
-3.10%
$ -- $ 5,557
Aug 8, 2026 $ 0.0000211
-14.23%
$ 21,069 $ 5,513
Aug 7, 2026 $ 0.0000255
+45.54%
$ 25,522 $ 1,154
Aug 6, 2026 $ 0.0000152
-20.51%
$ -- $ 6,495
Aug 5, 2026 $ 0.0000185
+15.94%
$ 18,499 $ 8,297
Aug 4, 2026 $ 0.000016
+7.06%
$ 16,014 $ 3,732
Aug 3, 2026 $ 0.000013
+0.00%
$ -- $ 481
Aug 2, 2026 $ 0.0000121
-21.67%
$ 12,121 $ 2,588
Aug 1, 2026 $ 0.0000135
-27.16%
$ 13,487 $ 7,552
Jul 31, 2026 $ 0.0000197
+32.43%
$ 19,697 $ 2,292
Jul 30, 2026 $ 0.0000133
+31.78%
$ 13,349 $ 3,000
Jul 29, 2026 $ 0.0₅934
-6.69%
$ 9,340 $ 494
Jul 23, 2026 $ 0.0₅676
+0.54%
$ -- $ 539
Jul 22, 2026 $ 0.0₅699
+1.32%
$ 6,988 $ 833
Jul 21, 2026 $ 0.0₅731
+15.50%
$ 7,308 $ 1,664
Jul 20, 2026 $ 0.0₅57
+5.97%
$ -- $ 762
Jul 19, 2026 $ 0.0₅589
+1.58%
$ -- $ 251
Jul 18, 2026 $ 0.0₅564
-3.04%
$ 5,641 $ 395
Jul 17, 2026 $ 0.0₅538
+1.81%
$ -- $ 716
Jul 16, 2026 $ 0.0₅515
-2.92%
$ 5,146 $ 518
Jul 15, 2026 $ 0.0₅504
-8.09%
$ -- $ 1,236
Jul 14, 2026 $ 0.0₅532
-10.69%
$ 5,322 $ 1,275
Jul 13, 2026 $ 0.0₅532
+2.57%
$ 5,315 $ 1,255
Jul 12, 2026 $ 0.0₅528
+13.82%
$ 5,280 $ 1,253
Jul 11, 2026 $ 0.0₅449
+23.86%
$ 4,495 $ 1,054
Jul 10, 2026 $ 0.0₅375
-0.13%
$ 3,755 $ 513
Jul 9, 2026 $ 0.0₅393
+21.86%
$ 3,934 $ 343
Jul 8, 2026 $ 0.227
+5.11%
$ 226.5 million $ 37.99 million
Jul 7, 2026 $ 0.213
-7.05%
$ 213.15 million $ 18.59 million
Jul 6, 2026 $ 0.21
-2.06%
$ 209.66 million $ 24.65 million
Jul 5, 2026 $ 0.204
-1.16%
$ -- $ 36.21 million
Jul 4, 2026 $ 0.216
+14.07%
$ 216.31 million $ 17.09 million
Jul 3, 2026 $ 0.168
-4.45%
$ 167.89 million $ 21.34 million
Jul 2, 2026 $ 0.181
-0.21%
$ -- $ 61.24 million
Jul 1, 2026 $ 0.153
+0.00%
$ -- $ 29.3 million
Jun 30, 2026 $ 0.143
+8.81%
$ 143.19 million $ 18.16 million
Jun 29, 2026 $ 0.102
+0.00%
$ -- $ 17.45 million
Jun 28, 2026 $ 0.117
+0.00%
$ -- $ 26.98 million
Jun 27, 2026 $ 0.112
+21.07%
$ 111.56 million $ 25 million
Jun 26, 2026 $ 0.109
+0.00%
$ -- $ 20.36 million
Jun 25, 2026 $ 0.0966
+0.00%
$ 96.56 million $ 12.76 million
Jun 24, 2026 $ 0.0882
-0.57%
$ 88.2 million $ 10.95 million
Jun 23, 2026 $ 0.0904
+0.00%
$ -- $ 25.61 million
Jun 22, 2026 $ 0.0855
+9.31%
$ -- $ 17.14 million
Download