GHOST github.com/tryghost/GHOST Historical Data

GHOST
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $ 0.0157
+0.00%
$ -- $ 1.21 million
May 27, 2026 $ 0.0148
+70.51%
$ 14.8 million $ 2.2 million
May 21, 2026 $ 0.00454
+0.00%
$ 4.54 million $ 212,948
May 20, 2026 $ 0.00391
+12.40%
$ -- $ 683,782
May 19, 2026 $ 0.00354
-12.15%
$ -- $ 1.27 million
May 18, 2026 $ 0.00409
+0.00%
$ 4.09 million $ 741,394
May 16, 2026 $ 0.00271
+0.00%
$ -- $ 355,935
May 15, 2026 $ 0.00228
+0.00%
$ -- $ 238,364
May 14, 2026 $ 0.00213
+9.48%
$ -- $ 277,857
May 13, 2026 $ 0.00205
+0.00%
$ 2.05 million $ 175,216
May 12, 2026 $ 0.00209
+0.00%
$ -- $ 181,688
May 10, 2026 $ 0.00157
+0.00%
$ -- $ 200,789
May 9, 2026 $ 0.00118
+0.00%
$ -- $ 290,451
May 8, 2026 $ 0.00121
+14.27%
$ -- $ 109,539
May 7, 2026 $ 0.000994
+0.00%
$ -- $ 97,056
May 3, 2026 $ 0.000611
+0.00%
$ -- $ 91,650
May 2, 2026 $ 0.000669
+0.00%
$ -- $ 21,772
May 1, 2026 $ 0.000532
+0.00%
$ -- $ 19,253
Apr 30, 2026 $ 0.000475
-2.64%
$ 474,579 $ 107,380
Apr 28, 2026 $ 0.000475
+3.44%
$ -- $ 119,515
Apr 18, 2026 $ 0.000187
+0.00%
$ -- $ 25,252
Apr 17, 2026 $ 0.000181
-0.96%
$ 181,329 $ 12,686
Apr 16, 2026 $ 0.000163
+13.72%
$ -- $ 26,457
Apr 13, 2026 $ 0.000111
+0.00%
$ -- $ 23,638
Apr 12, 2026 $ 0.000115
-10.78%
$ 115,056 $ 15,219
Apr 9, 2026 $ 0.0000914
+0.00%
$ -- $ 15,066
Apr 8, 2026 $ 0.000089
+17.57%
$ -- $ 20,628
Apr 7, 2026 $ 0.000075
+4.47%
$ -- $ 22,229
Apr 6, 2026 $ 0.0000714
+0.00%
$ 71,370 $ 8,079
Apr 5, 2026 $ 0.0000508
-9.59%
$ -- $ 13,020
Apr 4, 2026 $ 0.0000482
+0.00%
$ -- $ 4,466
Mar 30, 2026 $ 0.0000226
-16.20%
$ 22,582 $ 2,394
Mar 28, 2026 $ 0.0000233
+28.56%
$ 23,260 $ 5,446
Mar 25, 2026 $ 0.0000235
+0.00%
$ -- $ 2,966
Mar 24, 2026 $ 0.0000204
-9.32%
$ -- $ 4,067
Mar 23, 2026 $ 0.0000223
+1.10%
$ -- $ 7,983
Mar 22, 2026 $ 0.0000217
-4.75%
$ 21,698 $ 9,574
Mar 20, 2026 $ 0.0000215
-1.67%
$ -- $ 4,996
Mar 19, 2026 $ 0.0000213
-6.64%
$ 21,338 $ 3,166
Mar 18, 2026 $ 0.0000271
+17.53%
$ -- $ 10,014
Mar 16, 2026 $ 0.000026
+0.00%
$ -- $ 2,755
Mar 15, 2026 $ 0.000026
+0.00%
$ -- $ 2,161
Mar 14, 2026 $ 0.0000203
-19.35%
$ -- $ 8,322
Mar 13, 2026 $ 0.0000235
-14.06%
$ -- $ 7,615
Mar 12, 2026 $ 0.0000292
+9.29%
$ 29,161 $ 6,303
Mar 11, 2026 $ 0.0000207
+8.59%
$ -- $ 33,892
Mar 10, 2026 $ 0.0000167
+33.31%
$ 16,689 $ 16,990
Mar 9, 2026 $ 0.0000125
+9.44%
$ 12,465 $ 5,090
Mar 8, 2026 $ 0.0₅594
-4.09%
$ -- $ 6,569
Mar 7, 2026 $ 0.0₅564
+37.13%
$ 5,639 $ 9,420
Download