GHOST github.com/tryghost/GHOST Historical Data

GHOST
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅676
+0.00%
$ 6,728 $ 539
Yesterday $ 0.0₅699
+1.32%
$ 6,988 $ 833
Jul 21, 2026 $ 0.0₅731
+15.50%
$ 7,308 $ 1,664
Jul 20, 2026 $ 0.0₅57
+5.97%
$ -- $ 762
Jul 19, 2026 $ 0.0₅589
+1.58%
$ -- $ 251
Jul 18, 2026 $ 0.0₅564
-3.04%
$ 5,641 $ 395
Jul 17, 2026 $ 0.0₅538
+1.81%
$ -- $ 716
Jul 16, 2026 $ 0.0₅515
-2.92%
$ 5,146 $ 518
Jul 15, 2026 $ 0.0₅504
-8.09%
$ -- $ 1,236
Jul 14, 2026 $ 0.0₅532
-10.69%
$ 5,322 $ 1,275
Jul 13, 2026 $ 0.0₅532
+2.57%
$ 5,315 $ 1,255
Jul 12, 2026 $ 0.0₅528
+13.82%
$ 5,280 $ 1,253
Jul 11, 2026 $ 0.0₅449
+23.86%
$ 4,495 $ 1,054
Jul 10, 2026 $ 0.0₅375
-0.13%
$ 3,755 $ 513
Jul 9, 2026 $ 0.0₅393
+21.86%
$ 3,934 $ 343
Jul 8, 2026 $ 0.227
+5.11%
$ 226.5 million $ 37.99 million
Jul 7, 2026 $ 0.213
-7.05%
$ 213.15 million $ 18.59 million
Jul 6, 2026 $ 0.21
-2.06%
$ 209.66 million $ 24.65 million
Jul 5, 2026 $ 0.204
-1.16%
$ -- $ 36.21 million
Jul 4, 2026 $ 0.216
+14.07%
$ 216.31 million $ 17.09 million
Jul 3, 2026 $ 0.168
-4.45%
$ 167.89 million $ 21.34 million
Jul 2, 2026 $ 0.181
-0.21%
$ -- $ 61.24 million
Jul 1, 2026 $ 0.153
+0.00%
$ -- $ 29.3 million
Jun 30, 2026 $ 0.143
+8.81%
$ 143.19 million $ 18.16 million
Jun 29, 2026 $ 0.102
+0.00%
$ -- $ 17.45 million
Jun 28, 2026 $ 0.117
+0.00%
$ -- $ 26.98 million
Jun 27, 2026 $ 0.112
+21.07%
$ 111.56 million $ 25 million
Jun 26, 2026 $ 0.109
+0.00%
$ -- $ 20.36 million
Jun 25, 2026 $ 0.0966
+0.00%
$ 96.56 million $ 12.76 million
Jun 24, 2026 $ 0.0882
-0.57%
$ 88.2 million $ 10.95 million
Jun 23, 2026 $ 0.0904
+0.00%
$ -- $ 25.61 million
Jun 22, 2026 $ 0.0855
+9.31%
$ -- $ 17.14 million
Jun 21, 2026 $ 0.0731
+0.00%
$ -- $ 7.5 million
Jun 20, 2026 $ 0.0662
+3.69%
$ 66.24 million $ 10.73 million
Jun 19, 2026 $ 0.0534
-12.79%
$ -- $ 23.02 million
Jun 18, 2026 $ 0.0725
+28.56%
$ 72.45 million $ 28 million
Jun 17, 2026 $ 0.0562
-23.20%
$ -- $ 32 million
Jun 16, 2026 $ 0.057
+27.96%
$ 57.05 million $ 21.68 million
Jun 15, 2026 $ 0.0467
-18.19%
$ -- $ 13.43 million
Jun 13, 2026 $ 0.0316
+0.00%
$ -- $ 2.99 million
Jun 12, 2026 $ 0.0267
+0.00%
$ -- $ 1.84 million
Jun 10, 2026 $ 0.0254
+0.00%
$ 25.45 million $ 1.46 million
Jun 6, 2026 $ 0.0153
-37.67%
$ 15.25 million $ 4.65 million
Jun 5, 2026 $ 0.024
-17.22%
$ 24.01 million $ 7.96 million
Jun 4, 2026 $ 0.0258
-19.60%
$ 25.78 million $ 12.81 million
Jun 3, 2026 $ 0.0307
+68.80%
$ 30.66 million $ 19.82 million
Jun 2, 2026 $ 0.0166
+36.31%
$ 16.63 million $ 2.61 million
May 31, 2026 $ 0.0171
-15.52%
$ 17.14 million $ 4.19 million
May 29, 2026 $ 0.0157
+0.00%
$ -- $ 1.21 million
May 27, 2026 $ 0.0148
+70.51%
$ 14.8 million $ 2.2 million
Download