GHOST github.com/tryghost/GHOST Historical Data

GHOST
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000475
+3.44%
$ -- $ 119,515
Apr 18, 2026 $ 0.000187
+0.00%
$ -- $ 25,252
Apr 17, 2026 $ 0.000181
-0.96%
$ 181,329 $ 12,686
Apr 16, 2026 $ 0.000163
+13.72%
$ -- $ 26,457
Apr 13, 2026 $ 0.000111
+0.00%
$ -- $ 23,638
Apr 12, 2026 $ 0.000115
-10.78%
$ 115,056 $ 15,219
Apr 9, 2026 $ 0.0000914
+0.00%
$ -- $ 15,066
Apr 8, 2026 $ 0.000089
+17.57%
$ -- $ 20,628
Apr 7, 2026 $ 0.000075
+4.47%
$ -- $ 22,229
Apr 6, 2026 $ 0.0000714
+0.00%
$ 71,370 $ 8,079
Apr 5, 2026 $ 0.0000508
-9.59%
$ -- $ 13,020
Apr 4, 2026 $ 0.0000482
+0.00%
$ -- $ 4,466
Mar 30, 2026 $ 0.0000226
-16.20%
$ 22,582 $ 2,394
Mar 28, 2026 $ 0.0000233
+28.56%
$ 23,260 $ 5,446
Mar 25, 2026 $ 0.0000235
+0.00%
$ -- $ 2,966
Mar 24, 2026 $ 0.0000204
-9.32%
$ -- $ 4,067
Mar 23, 2026 $ 0.0000223
+1.10%
$ -- $ 7,983
Mar 22, 2026 $ 0.0000217
-4.75%
$ 21,698 $ 9,574
Mar 20, 2026 $ 0.0000215
-1.67%
$ -- $ 4,996
Mar 19, 2026 $ 0.0000213
-6.64%
$ 21,338 $ 3,166
Mar 18, 2026 $ 0.0000271
+17.53%
$ -- $ 10,014
Mar 16, 2026 $ 0.000026
+0.00%
$ -- $ 2,755
Mar 15, 2026 $ 0.000026
+0.00%
$ -- $ 2,161
Mar 14, 2026 $ 0.0000203
-19.35%
$ -- $ 8,322
Mar 13, 2026 $ 0.0000235
-14.06%
$ -- $ 7,615
Mar 12, 2026 $ 0.0000292
+9.29%
$ 29,161 $ 6,303
Mar 11, 2026 $ 0.0000207
+8.59%
$ -- $ 33,892
Mar 10, 2026 $ 0.0000167
+33.31%
$ 16,689 $ 16,990
Mar 9, 2026 $ 0.0000125
+9.44%
$ 12,465 $ 5,090
Mar 8, 2026 $ 0.0₅594
-4.09%
$ -- $ 6,569
Mar 7, 2026 $ 0.0₅564
+37.13%
$ 5,639 $ 9,420
Mar 6, 2026 $ 0.0₅45
+0.87%
$ 4,499 $ 4,022
Mar 5, 2026 $ 0.0₅422
-4.25%
$ 4,223 $ 4,813
Mar 4, 2026 $ 0.0₅485
+16.96%
$ 4,848 $ 8,392
Mar 3, 2026 $ 0.0₅415
-1.73%
$ 4,150 $ 3,874
Mar 2, 2026 $ 0.0₅444
+9.10%
$ 4,439 $ 1,341
Mar 1, 2026 $ 0.0₅412
-6.12%
$ -- $ 858
Feb 28, 2026 $ 0.0₅409
-3.96%
$ 4,089 $ 668
Feb 27, 2026 $ 0.0₅405
-8.07%
$ -- $ 3,558
Feb 26, 2026 $ 0.0₅462
+10.72%
$ -- $ 1,219
Feb 25, 2026 $ 0.0₅41
-1.01%
$ -- $ 189
Feb 24, 2026 $ 0.0₅427
-0.49%
$ 4,274 $ 6,765
Feb 23, 2026 $ 0.0₅452
+7.04%
$ -- $ 1,343
Feb 22, 2026 $ 0.0₅416
-6.47%
$ 4,159 $ 592
Feb 21, 2026 $ 0.0₅429
-1.90%
$ 4,287 $ 2,149
Feb 20, 2026 $ 0.0₅414
-21.11%
$ 4,141 $ 17,605
Feb 19, 2026 $ 0.0₅415
+1.24%
$ -- $ 6,196
Feb 18, 2026 $ 0.0₅417
+3.63%
$ 4,171 $ 2,470
Feb 17, 2026 $ 0.0₅445
+1.83%
$ 4,446 $ 4,020
Feb 16, 2026 $ 0.0₅433
+7.62%
$ 4,332 $ 2,173
Download