GHOST github.com/tryghost/GHOST Historical Data

GHOST
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 AM $ 0.000475
+3.44%
$ 474,626 $ 119,515
Apr 18, 5 AM $ 0.000187
+0.00%
$ 187,342 $ 25,252
Apr 17, 9 PM $ 0.000181
-0.96%
$ 181,329 $ 12,686
Apr 16, 6 AM $ 0.000163
+0.00%
$ 163,365 $ 26,457
Apr 16, 12 AM $ 0.000144
+0.00%
$ 143,656 $ 17,013
Apr 13, 4 AM $ 0.000111
+0.00%
$ 110,578 $ 23,638
Apr 12, 9 PM $ 0.000115
+0.00%
$ 115,056 $ 15,219
Apr 12, 8 PM $ 0.000129
+0.00%
$ 128,960 $ 9,709
Apr 9, 1 PM $ 0.0000914
+0.00%
$ 91,353 $ 15,066
Apr 8, 9 AM $ 0.000089
+0.00%
$ 88,956 $ 20,628
Apr 8, 8 AM $ 0.0000797
+0.00%
$ 79,679 $ 16,518
Apr 8, 12 AM $ 0.0000757
+0.00%
$ 75,665 $ 14,537
Apr 7, 11 AM $ 0.000075
+13.22%
$ 75,018 $ 22,229
Apr 7, 10 AM $ 0.0000718
+0.00%
$ 71,811 $ 18,539
Apr 6, 7 PM $ 0.0000714
+0.00%
$ 71,370 $ 8,079
Apr 5, 2 AM $ 0.0000508
-9.59%
$ 50,827 $ 13,020
Apr 4, 4 AM $ 0.0000482
+0.00%
$ 48,175 $ 4,466
Mar 30, 10 PM $ 0.0000226
+0.00%
$ 22,582 $ 2,394
Mar 30, 8 AM $ 0.0000269
+0.00%
$ 26,947 $ 2,924
Mar 28, 8 PM $ 0.0000233
+0.00%
$ 23,260 $ 5,446
Mar 28, 8 AM $ 0.0000193
+0.00%
$ 19,269 $ 3,121
Mar 28, 2 AM $ 0.0000181
+0.00%
$ 18,093 $ 2,289
Mar 25, 2 PM $ 0.0000235
+0.00%
$ 23,483 $ 2,966
Mar 24, 9 AM $ 0.0000204
-8.88%
$ 20,392 $ 4,067
Mar 24, 12 AM $ 0.0000225
+0.00%
$ 22,488 $ 2,836
Mar 23, 9 AM $ 0.0000223
-1.96%
$ 22,260 $ 7,983
Mar 23, 12 AM $ 0.000022
+0.00%
$ 22,018 $ 9,320
Mar 22, 11 PM $ 0.0000217
-7.99%
$ 21,698 $ 9,574
Mar 22, 7 PM $ 0.0000216
-9.62%
$ 21,608 $ 6,866
Mar 22, 5 AM $ 0.0000231
+0.00%
$ 23,112 $ 2,490
Mar 22, 3 AM $ 0.000023
+0.00%
$ 23,025 $ 1,126
Mar 22, 2 AM $ 0.0000236
+2.21%
$ 23,594 $ 942
Mar 22, 1 AM $ 0.000023
+1.05%
$ 23,021 $ 1,727
Mar 20, 10 AM $ 0.0000215
+0.00%
$ 21,457 $ 4,996
Mar 20, 1 AM $ 0.0000218
+0.00%
$ 21,823 $ 3,260
Mar 19, 6 PM $ 0.0000213
+0.00%
$ 21,338 $ 3,166
Mar 19, 3 PM $ 0.0000229
+0.00%
$ 22,855 $ 5,097
Mar 18, 4 PM $ 0.0000271
+7.00%
$ 27,081 $ 10,014
Mar 18, 2 PM $ 0.0000238
+0.00%
$ -- $ 8,005
Mar 18, 1 PM $ 0.000023
-15.10%
$ -- $ 7,740
Mar 18, 4 AM $ 0.000025
+11.34%
$ 24,968 $ 3,869
Mar 18, 3 AM $ 0.000023
+0.00%
$ 23,042 $ 2,585
Mar 16, 11 AM $ 0.000026
+0.00%
$ 25,983 $ 2,755
Mar 15, 5 PM $ 0.000026
+0.00%
$ 26,035 $ 2,161
Mar 14, 4 PM $ 0.0000203
+0.21%
$ 20,290 $ 8,322
Mar 14, 3 PM $ 0.0000214
+4.02%
$ 21,379 $ 6,789
Mar 14, 7 AM $ 0.000025
+0.00%
$ 25,012 $ 4,208
Mar 14, 6 AM $ 0.0000266
-1.19%
$ 26,598 $ 3,600
Mar 14, 4 AM $ 0.0000279
+10.86%
$ 27,890 $ 2,473
Mar 13, 4 PM $ 0.0000235
+0.00%
$ 23,523 $ 7,615
Download