GHOST github.com/tryghost/GHOST Historical Data

GHOST
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.143
+1,073.38%
$ 143.19 million $ 133.66 million
May 2026 $ 0.0171
+3,122.58%
$ 17.14 million $ 3.64 million
Apr 2026 $ 0.000475
+885.21%
$ 474,579 $ 306,255
Mar 2026 $ 0.0000226
+414.92%
$ -- $ 173,022
Feb 2026 $ 0.0₅409
-9.44%
$ 4,089 $ 132,157
Jan 2026 $ 0.0₅482
-74.40%
$ 4,336 $ 280,241
Dec 2025 $ 0.0000193
-87.10%
$ 18,765 $ 3.21 million
Download