GHOST github.com/tryghost/GHOST Historical Data

GHOST
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.0₅589
+13.61%
$ -- $ 5,094
Jul 6 $ 0.0₅449
-100.00%
$ 5,280 $ 68.03 million
Jun 29 $ 0.204
+100.08%
$ -- $ 64.91 million
Jun 22 $ 0.112
+42.62%
$ -- $ 35.94 million
Jun 15 $ 0.0662
+16.12%
$ -- $ 51.14 million
Jun 8 $ 0.0316
+24.02%
$ -- $ 2.37 million
Jun 1 $ 0.0153
+24.97%
$ -- $ 31.24 million
May 25 $ 0.0157
+80.40%
$ 17.14 million $ 1.41 million
May 18 $ 0.00454
+11.15%
$ -- $ 733,122
May 11 $ 0.00271
+29.95%
$ -- $ 345,611
May 4 $ 0.00118
+18.39%
$ -- $ 163,273
Apr 27 $ 0.000669
+45.82%
$ -- $ 19,978
Apr 13 $ 0.000187
+69.42%
$ -- $ 88,033
Apr 6 $ 0.0000914
+28.00%
$ 115,056 $ 66,002
Mar 30 $ 0.0000482
+78.78%
$ -- $ 6,860
Mar 23 $ 0.0000233
+5.64%
$ -- $ 20,462
Mar 16 $ 0.0000217
-16.49%
$ 21,698 $ 30,504
Mar 9 $ 0.0000203
+78.15%
$ -- $ 78,212
Mar 2 $ 0.0₅564
+38.58%
$ -- $ 31,863
Feb 23 $ 0.0₅412
-2.40%
$ -- $ 14,598
Feb 16 $ 0.0₅429
+6.52%
$ 4,159 $ 34,614
Feb 9 $ 0.0₅452
+10.45%
$ 4,347 $ 37,268
Feb 2 $ 0.0₅419
-9.10%
$ 4,117 $ 30,801
Jan 26 $ 0.0₅434
-3.33%
$ 4,609 $ 35,304
Jan 19 $ 0.0₅472
-0.74%
$ 4,949 $ 85,732
Jan 12 $ 0.0₆726
-38.16%
$ -- $ 29,354
Jan 5 $ 0.0₅511
-41.75%
$ 1,236 $ 78,219
Dec 29 $ 0.0₅759
-67.69%
$ 9,180 $ 130,902
Dec 22 $ 0.0000232
-25.13%
$ 23,996 $ 213,338
Dec 15 $ 0.0000343
-36.94%
$ 30,857 $ 519,052
Dec 8 $ 0.0000496
-58.48%
$ 50,153 $ 871,282
Dec 1 $ 0.000142
-4.85%
$ 120,434 $ 1.18 million
Download