GHOST github.com/tryghost/GHOST Historical Data

GHOST Page 10
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 0.0₅406
+0.00%
$ 4,055 $ 209
Feb 22, 11 AM $ 0.0₅419
+3.05%
$ 4,185 $ 1,162
Feb 22, 10 AM $ 0.0₅413
+0.82%
$ 4,127 $ 1,076
Feb 22, 8 AM $ 0.0₅415
+0.00%
$ 4,147 $ 813
Feb 22, 5 AM $ 0.0₅446
+0.00%
$ 4,455 $ 289
Feb 22, 2 AM $ 0.0₅431
+0.00%
$ 4,313 $ 2,959
Feb 22, 1 AM $ 0.0₅443
-6.10%
$ 4,426 $ 2,826
Feb 22, 12 AM $ 0.0₅445
+0.00%
$ 4,446 $ 2,328
Feb 21, 10 PM $ 0.0₅429
+0.00%
$ 4,287 $ 2,149
Feb 21, 9 PM $ 0.0₅455
+0.00%
$ 4,546 $ 2,014
Feb 21, 8 PM $ 0.0₅426
-6.50%
$ 4,255 $ 1,906
Feb 21, 6 PM $ 0.0₅469
+3.14%
$ 4,689 $ 1,269
Feb 21, 3 PM $ 0.0₅417
+0.00%
$ 4,169 $ 789
Feb 21, 2 PM $ 0.0₅439
+0.00%
$ 4,390 $ 498
Feb 21, 10 AM $ 0.0₅422
+0.00%
$ 4,221 $ 21,050
Feb 21, 9 AM $ 0.0₅405
+0.00%
$ 4,054 $ 20,122
Feb 21, 8 AM $ 0.0₅428
-5.54%
$ 4,279 $ 19,622
Feb 21, 7 AM $ 0.0₅442
+0.00%
$ 4,420 $ 19,156
Feb 21, 5 AM $ 0.0₅437
+8.01%
$ 4,371 $ 18,768
Feb 21, 4 AM $ 0.0₅468
+14.28%
$ 4,676 $ 18,476
Feb 21, 1 AM $ 0.0₅408
-5.42%
$ 4,075 $ 18,015
Feb 21, 12 AM $ 0.0₅448
+2.59%
$ 4,484 $ 17,946
Feb 20, 11 PM $ 0.0₅414
+1.04%
$ 4,141 $ 17,605
Feb 20, 10 PM $ 0.0₅445
+9.16%
$ 4,453 $ 17,553
Feb 20, 9 PM $ 0.0₅417
+2.22%
$ 4,172 $ 16,784
Feb 20, 8 PM $ 0.0₅443
+0.00%
$ 4,431 $ 15,972
Feb 20, 7 PM $ 0.0₅459
+0.00%
$ 4,593 $ 16,052
Feb 20, 5 PM $ 0.0₅419
-5.23%
$ 4,188 $ 15,065
Feb 20, 4 PM $ 0.0₅444
+9.79%
$ 4,443 $ 14,898
Feb 20, 2 PM $ 0.0₅403
+0.00%
$ 4,028 $ 13,570
Feb 20, 1 PM $ 0.0₅473
+17.75%
$ 4,727 $ 13,381
Feb 20, 11 AM $ 0.0₅43
-8.31%
$ 4,295 $ 12,732
Feb 20, 9 AM $ 0.0₅417
+2.31%
$ 4,173 $ 12,120
Feb 20, 5 AM $ 0.0₅413
-1.67%
$ 4,154 $ 11,337
Feb 20, 4 AM $ 0.0₅403
+1.09%
$ 4,032 $ 11,121
Feb 20, 3 AM $ 0.0₅415
+2.69%
$ 4,154 $ 10,775
Feb 20, 2 AM $ 0.0₅434
+0.00%
$ 4,337 $ 10,594
Feb 20, 12 AM $ 0.0₅417
-20.48%
$ 4,174 $ 9,913
Feb 19, 1 PM $ 0.0₅415
-1.86%
$ 4,153 $ 6,196
Feb 19, 12 PM $ 0.0₅407
+0.00%
$ 4,074 $ 5,858
Feb 19, 8 AM $ 0.0₅482
+0.00%
$ -- $ 5,030
Feb 19, 7 AM $ 0.0₅405
-4.17%
$ 4,047 $ 4,829
Feb 19, 4 AM $ 0.0₅398
-16.46%
$ 3,979 $ 3,536
Feb 19, 3 AM $ 0.0₅41
+0.00%
$ 4,102 $ 3,465
Feb 18, 9 PM $ 0.0₅417
-3.11%
$ 4,171 $ 2,470
Feb 18, 5 PM $ 0.0₅406
+0.00%
$ 4,063 $ 2,026
Feb 18, 1 PM $ 0.0₅413
+0.00%
$ 4,130 $ 1,363
Feb 18, 10 AM $ 0.0₅435
+0.00%
$ 4,352 $ 971
Feb 18, 9 AM $ 0.0₅432
+0.00%
$ 4,317 $ 730
Feb 18, 7 AM $ 0.0₅423
+0.00%
$ 4,227 $ 534