GHOST github.com/tryghost/GHOST Historical Data

GHOST Page 10
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.0₅413
+2.06%
$ 4,135 $ 3,326
Feb 6, 5 PM $ 0.0₅416
-1.99%
$ 4,161 $ 3,075
Feb 6, 3 PM $ 0.0₅429
+6.75%
$ 4,289 $ 2,357
Feb 6, 11 AM $ 0.0₅399
+2.93%
$ 3,988 $ 1,476
Feb 6, 10 AM $ 0.0₅393
+0.00%
$ 3,928 $ 1,405
Feb 6, 4 AM $ 0.0₅406
+5.81%
$ 4,065 $ 1,086
Feb 6, 3 AM $ 0.0₅388
-8.86%
$ 3,878 $ 968
Feb 5, 10 PM $ 0.0₅398
+0.00%
$ 3,981 $ 4,377
Feb 5, 8 PM $ 0.0₅382
-2.85%
$ 3,819 $ 3,913
Feb 5, 6 PM $ 0.0₅39
+0.27%
$ 3,900 $ 3,925
Feb 5, 4 PM $ 0.0₅393
+0.00%
$ 3,927 $ 3,848
Feb 5, 2 PM $ 0.0₅416
+0.00%
$ 4,158 $ 3,893
Feb 5, 12 PM $ 0.0₅404
-5.12%
$ 4,040 $ 3,670
Feb 5, 11 AM $ 0.0₅404
-1.48%
$ 4,040 $ 3,214
Feb 5, 10 AM $ 0.0₅444
+8.68%
$ 4,444 $ 2,470
Feb 5, 9 AM $ 0.0₅418
+0.00%
$ 4,177 $ 1,911
Feb 5, 8 AM $ 0.0₅409
+0.00%
$ 4,088 $ 1,804
Feb 5, 3 AM $ 0.0₅419
+0.00%
$ 4,194 $ 1,556
Feb 5, 2 AM $ 0.0₅45
+0.00%
$ 4,498 $ 1,948
Feb 5, 12 AM $ 0.0₅426
+0.00%
$ 4,259 $ 1,731
Feb 4, 11 PM $ 0.0₅44
+4.59%
$ -- $ 1,396
Feb 4, 10 PM $ 0.0₅444
+8.03%
$ 4,442 $ 1,293
Feb 4, 7 PM $ 0.0₅437
+6.45%
$ 4,370 $ 896
Feb 4, 6 PM $ 0.0₅443
+0.05%
$ 4,426 $ 655
Feb 4, 3 PM $ 0.0₅44
+4.96%
$ 4,397 $ 4,907
Feb 4, 2 PM $ 0.0₅428
+0.00%
$ 4,275 $ 4,714
Feb 4, 12 PM $ 0.0₅455
+0.00%
$ 4,553 $ 4,247
Feb 4, 11 AM $ 0.0₅468
+1.69%
$ 4,683 $ 4,027
Feb 4, 10 AM $ 0.0₅424
+0.00%
$ 4,239 $ 3,555
Feb 4, 9 AM $ 0.0₅449
-1.28%
$ 4,493 $ 3,298
Feb 4, 8 AM $ 0.0₅491
+7.64%
$ 4,915 $ 2,831
Feb 4, 6 AM $ 0.0₅467
+5.48%
$ 4,670 $ 2,500
Feb 4, 5 AM $ 0.0₅429
+0.00%
$ 4,287 $ 2,146
Feb 4, 4 AM $ 0.0₅434
+0.00%
$ 4,344 $ 2,099
Feb 4, 3 AM $ 0.0₅424
-2.76%
$ 4,240 $ 2,065
Feb 4, 2 AM $ 0.0₅454
+8.05%
$ 4,537 $ 9,871
Feb 4, 1 AM $ 0.0₅433
+3.55%
$ 4,332 $ 9,244
Feb 4, 12 AM $ 0.0₅439
+5.29%
$ 4,395 $ 9,158
Feb 3, 11 PM $ 0.0₅45
+0.00%
$ 4,500 $ 8,750
Feb 3, 9 PM $ 0.0₅441
-0.07%
$ 4,408 $ 8,530
Feb 3, 7 PM $ 0.0₅417
+0.02%
$ 4,171 $ 8,165
Feb 3, 6 PM $ 0.0₅434
+0.00%
$ 4,339 $ 7,998
Feb 3, 4 PM $ 0.0₅454
+2.06%
$ 4,536 $ 7,923
Feb 3, 2 PM $ 0.0₅455
+6.77%
$ 4,547 $ 7,401
Feb 3, 1 PM $ 0.0₅447
+5.02%
$ 4,475 $ 7,191
Feb 3, 12 PM $ 0.0₅438
+3.17%
$ 4,382 $ 6,869
Feb 2, 2 PM $ 0.0₅429
+0.76%
$ 4,293 $ 4,747
Feb 2, 1 PM $ 0.0₅43
+1.35%
$ 4,301 $ 4,574
Feb 2, 12 PM $ 0.0₅459
+6.59%
$ 4,593 $ 4,392
Feb 2, 10 AM $ 0.0₅423
+0.00%
$ 4,232 $ 2,758