GHOST github.com/tryghost/GHOST Historical Data

GHOST Page 11
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $ 0.0₅415
+3.13%
$ 4,152 $ 402
Feb 18, 4 AM $ 0.0₅413
-3.86%
$ 4,133 $ 308
Feb 18, 2 AM $ 0.0₅402
+0.00%
$ 4,025 $ 4,164
Feb 17, 11 PM $ 0.0₅445
+9.18%
$ 4,446 $ 4,020
Feb 17, 8 PM $ 0.0₅42
+4.64%
$ 4,195 $ 3,484
Feb 17, 7 PM $ 0.0₅405
+0.74%
$ 4,050 $ 3,390
Feb 17, 5 PM $ 0.0₅43
+0.00%
$ 4,302 $ 3,268
Feb 17, 2 PM $ 0.0₅439
+7.83%
$ 4,389 $ 2,830
Feb 17, 1 PM $ 0.0₅427
+1.03%
$ 4,265 $ 2,550
Feb 17, 11 AM $ 0.0₅438
+0.00%
$ 4,376 $ 2,222
Feb 17, 7 AM $ 0.0₅434
+0.00%
$ 4,337 $ 1,721
Feb 17, 5 AM $ 0.0₅41
+0.00%
$ 4,097 $ 1,551
Feb 17, 3 AM $ 0.0₅433
+0.00%
$ 4,325 $ 1,402
Feb 17, 1 AM $ 0.0₅431
+7.33%
$ 4,312 $ 2,693
Feb 17, 12 AM $ 0.0₅437
+0.00%
$ 4,366 $ 2,425
Feb 16, 11 PM $ 0.0₅433
+7.80%
$ 4,332 $ 2,173
Feb 16, 10 PM $ 0.0₅436
+0.00%
$ 4,365 $ 1,616
Feb 16, 6 PM $ 0.0₅427
+6.49%
$ 4,274 $ 1,265
Feb 16, 5 PM $ 0.0₅406
-6.27%
$ 4,064 $ 1,035
Feb 16, 4 PM $ 0.0₅402
+0.00%
$ 4,018 $ 718
Feb 16, 2 PM $ 0.0₅441
+2.67%
$ 4,405 $ 519
Feb 16, 11 AM $ 0.0₅41
+1.87%
$ 4,105 $ 4,114
Feb 16, 10 AM $ 0.0₅407
+1.01%
$ 4,070 $ 4,040
Feb 16, 9 AM $ 0.0₅421
+4.61%
$ 4,213 $ 3,686
Feb 16, 8 AM $ 0.0₅406
-7.91%
$ 4,057 $ 3,472
Feb 16, 5 AM $ 0.0₅416
+3.40%
$ 4,160 $ 2,960
Feb 16, 4 AM $ 0.0₅44
+0.00%
$ 4,404 $ 2,457
Feb 16, 3 AM $ 0.0₅4
-0.02%
$ 3,997 $ 2,081
Feb 16, 2 AM $ 0.0₅403
+0.00%
$ 4,025 $ 3,608
Feb 15, 11 PM $ 0.0₅435
+7.09%
$ 4,347 $ 3,505
Feb 15, 10 PM $ 0.0₅426
-3.99%
$ 4,264 $ 3,125
Feb 15, 9 PM $ 0.0₅441
+0.00%
$ 4,406 $ 2,298
Feb 15, 8 PM $ 0.0₅398
-1.39%
$ 3,984 $ 2,128
Feb 15, 7 PM $ 0.0₅433
+7.87%
$ 4,328 $ 1,997
Feb 15, 6 PM $ 0.0₅427
+4.01%
$ 4,266 $ 1,248
Feb 15, 5 PM $ 0.0₅403
+0.00%
$ 4,033 $ 1,104
Feb 15, 4 PM $ 0.0₅41
+0.89%
$ 4,104 $ 1,080
Feb 15, 3 PM $ 0.0₅437
+0.62%
$ 4,371 $ 931
Feb 15, 2 PM $ 0.0₅404
-9.16%
$ 4,040 $ 517
Feb 15, 11 AM $ 0.0₅415
+0.00%
$ 4,147 $ 200
Feb 15, 9 AM $ 0.0₅429
+0.00%
$ 4,292 $ 134
Feb 15, 7 AM $ 0.0₅438
-1.73%
$ 4,382 $ 4,602
Feb 15, 6 AM $ 0.0₅413
-7.59%
$ 4,132 $ 4,172
Feb 15, 5 AM $ 0.0₅496
+16.45%
$ 4,956 $ 3,435
Feb 15, 4 AM $ 0.0₅448
+10.68%
$ 4,480 $ 2,913
Feb 15, 3 AM $ 0.0₅417
-6.94%
$ 4,171 $ 2,689
Feb 15, 1 AM $ 0.0₅435
+0.00%
$ 4,350 $ 6,934
Feb 15, 12 AM $ 0.0₅453
+10.55%
$ 4,526 $ 6,460
Feb 14, 11 PM $ 0.0₅452
+11.41%
$ 4,525 $ 5,841
Feb 14, 10 PM $ 0.0₅442
-2.80%
$ 4,418 $ 5,475