GHOST github.com/tryghost/GHOST Historical Data

GHOST Page 11
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 0.0₅419
-6.35%
$ 4,192 $ 1,702
Feb 2, 3 AM $ 0.0₅42
-9.53%
$ 4,198 $ 1,350
Feb 2, 1 AM $ 0.0₅422
-0.15%
$ 4,221 $ 5,732
Feb 2, 12 AM $ 0.0₅46
+0.00%
$ -- $ 5,533
Feb 1, 9 PM $ 0.0₅461
-5.77%
$ 4,609 $ 5,197
Feb 1, 8 PM $ 0.0₅45
+4.79%
$ 4,693 $ 4,613
Feb 1, 7 PM $ 0.0₅425
-9.85%
$ 4,250 $ 4,344
Feb 1, 6 PM $ 0.0₅432
+0.00%
$ 4,318 $ 3,563
Feb 1, 4 PM $ 0.0₅426
+0.00%
$ 4,261 $ 3,415
Feb 1, 1 PM $ 0.0₅469
+3.42%
$ 4,687 $ 2,565
Feb 1, 12 PM $ 0.0₅431
-1.70%
$ 4,306 $ 2,389
Feb 1, 10 AM $ 0.0₅436
+0.00%
$ 4,357 $ 2,258
Feb 1, 9 AM $ 0.0₅473
-0.72%
$ 4,732 $ 2,068
Feb 1, 7 AM $ 0.0₅469
+0.00%
$ 4,690 $ 1,350
Feb 1, 5 AM $ 0.0₅463
+6.70%
$ 4,629 $ 1,075
Feb 1, 4 AM $ 0.0₅468
+0.00%
$ 4,682 $ 809
Feb 1, 2 AM $ 0.0₅45
-0.38%
$ 4,498 $ 4,029
Jan 31, 11 PM $ 0.0₅434
+0.00%
$ 4,336 $ 3,388
Jan 31, 9 PM $ 0.0₅444
+4.66%
$ 4,443 $ 3,268
Jan 31, 8 PM $ 0.0₅471
+3.62%
$ 4,707 $ 2,968
Jan 31, 5 PM $ 0.0₅458
+1.70%
$ 4,585 $ 2,456
Jan 31, 4 PM $ 0.0₅442
+0.05%
$ 4,418 $ 2,035
Jan 31, 2 PM $ 0.0₅45
+1.24%
$ 4,504 $ 1,524
Jan 31, 1 PM $ 0.0₅494
+0.00%
$ 4,938 $ 1,211
Jan 31, 12 PM $ 0.0₅496
+10.67%
$ 4,959 $ 797
Jan 31, 11 AM $ 0.0₅462
+1.82%
$ 4,619 $ 537
Jan 31, 5 AM $ 0.0₅458
+0.00%
$ 4,577 $ 7,757
Jan 30, 5 AM $ 0.0₅482
+3.99%
$ 4,817 $ 4,924
Jan 30, 3 AM $ 0.0₅455
+1.58%
$ 4,552 $ 4,383
Jan 30, 2 AM $ 0.0₅465
+0.00%
$ 4,650 $ 11,418
Jan 29, 5 AM $ 0.0₅512
+0.00%
$ 5,123 $ 3,331
Jan 29, 4 AM $ 0.0₅548
+16.69%
$ 5,479 $ 3,199
Jan 29, 3 AM $ 0.0₅5
+0.00%
$ 4,996 $ 2,714
Jan 29, 1 AM $ 0.0₅484
+2.56%
$ 4,836 $ 10,627
Jan 29, 12 AM $ 0.0₅519
+0.38%
$ 5,192 $ 10,401
Jan 28, 10 PM $ 0.0₅49
+4.33%
$ 4,902 $ 9,526
Jan 28, 9 PM $ 0.0₅494
+5.32%
$ 4,941 $ 8,707
Jan 28, 8 PM $ 0.0₅507
+0.00%
$ 5,070 $ 8,335
Jan 28, 7 PM $ 0.0₅488
-3.06%
$ 4,882 $ 8,187
Jan 28, 6 PM $ 0.0₅499
+0.00%
$ 4,989 $ 7,398
Jan 28, 4 PM $ 0.0₅474
-4.56%
$ 4,736 $ 7,162
Jan 28, 3 PM $ 0.0₅468
-0.52%
$ 4,679 $ 6,910
Jan 28, 2 PM $ 0.0₅494
-3.37%
$ 4,936 $ 6,012
Jan 28, 1 PM $ 0.0₅471
-8.07%
$ 4,709 $ 5,218
Jan 28, 11 AM $ 0.0₅499
+5.98%
$ 4,992 $ 4,325
Jan 28, 10 AM $ 0.0₅475
+0.00%
$ 4,749 $ 3,861
Jan 28, 9 AM $ 0.0₅506
+8.46%
$ 5,062 $ 2,974
Jan 28, 8 AM $ 0.0₅492
+5.06%
$ 4,917 $ 2,695
Jan 28, 6 AM $ 0.0₅466
+0.00%
$ 4,662 $ 2,092
Jan 28, 5 AM $ 0.0₅478
+0.00%
$ 4,777 $ 2,042