GHOST github.com/tryghost/GHOST Historical Data

GHOST Page 12
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 0.0₅493
+5.61%
$ 4,930 $ 1,879
Jan 28, 3 AM $ 0.0₅471
+0.97%
$ 4,706 $ 1,614
Jan 28, 2 AM $ 0.0₅475
+1.80%
$ 4,748 $ 11,160
Jan 28, 1 AM $ 0.0₅476
+2.72%
$ 4,764 $ 11,081
Jan 28, 12 AM $ 0.0₅49
-0.31%
$ 4,899 $ 10,639
Jan 27, 11 PM $ 0.0₅493
+0.00%
$ 4,928 $ 10,217
Jan 27, 10 PM $ 0.0₅466
-0.19%
$ 4,663 $ 10,118
Jan 27, 9 PM $ 0.0₅517
+8.52%
$ 5,174 $ 9,849
Jan 27, 7 PM $ 0.0₅463
-6.84%
$ 4,625 $ 9,339
Jan 27, 6 PM $ 0.0₅464
-0.67%
$ 4,640 $ 8,975
Jan 27, 5 PM $ 0.0₅467
-4.27%
$ 4,674 $ 8,990
Jan 27, 4 PM $ 0.0₅458
-9.80%
$ 4,578 $ 8,598
Jan 27, 3 PM $ 0.0₅46
-1.13%
$ 4,596 $ 7,595
Jan 27, 2 PM $ 0.0₅46
-5.35%
$ 4,597 $ 7,268
Jan 27, 12 PM $ 0.0₅473
-7.66%
$ 4,727 $ 6,986
Jan 27, 9 AM $ 0.0₅478
+0.00%
$ 4,780 $ 6,006
Jan 26, 3 PM $ 0.0₅465
+1.26%
$ 4,651 $ 3,919
Jan 26, 2 PM $ 0.0₅497
+8.04%
$ 4,968 $ 3,717
Jan 26, 1 PM $ 0.0₅462
-4.78%
$ 4,616 $ 3,177
Jan 26, 9 AM $ 0.0₅481
+0.00%
$ 4,806 $ 2,150
Jan 26, 7 AM $ 0.0₅482
+6.04%
$ 4,820 $ 1,932
Jan 26, 6 AM $ 0.0₅469
+3.08%
$ 4,692 $ 1,750
Jan 26, 5 AM $ 0.0₅459
+0.00%
$ 4,589 $ 1,676
Jan 26, 4 AM $ 0.0₅489
+0.00%
$ 4,886 $ 1,507
Jan 26, 3 AM $ 0.0₅487
+0.00%
$ 4,870 $ 1,211
Jan 26, 1 AM $ 0.0₅469
+0.00%
$ 4,691 $ 8,847
Jan 26, 12 AM $ 0.0₅452
+0.71%
$ 4,517 $ 8,797
Jan 25, 11 PM $ 0.0₅495
+8.84%
$ 4,949 $ 8,267
Jan 25, 10 PM $ 0.0₅469
-1.93%
$ 4,690 $ 8,130
Jan 25, 7 PM $ 0.0₅524
+0.00%
$ 5,238 $ 8,156
Jan 25, 4 PM $ 0.0₅517
-6.76%
$ 5,171 $ 8,425
Jan 25, 3 PM $ 0.0₅562
-0.61%
$ 5,625 $ 7,809
Jan 25, 2 PM $ 0.0₅628
+21.47%
$ 6,275 $ 7,017
Jan 25, 1 PM $ 0.0₅512
-4.47%
$ 5,124 $ 6,536
Jan 25, 12 PM $ 0.0₅595
+6.64%
$ 5,946 $ 5,567
Jan 25, 9 AM $ 0.0₅506
+2.03%
$ 5,056 $ 4,686
Jan 25, 8 AM $ 0.0₅555
+11.77%
$ 5,555 $ 4,333
Jan 25, 7 AM $ 0.0₅547
+11.34%
$ 5,474 $ 3,528
Jan 25, 6 AM $ 0.0₅537
+0.00%
$ 5,366 $ 3,091
Jan 25, 5 AM $ 0.0₅526
+0.00%
$ 5,264 $ 2,764
Jan 25, 4 AM $ 0.0₅522
-3.68%
$ 5,216 $ 2,442
Jan 25, 1 AM $ 0.0₅527
+11.84%
$ 5,274 $ 11,473
Jan 25, 12 AM $ 0.0₅508
+0.00%
$ 5,077 $ 10,466
Jan 24, 10 PM $ 0.0₅472
+1.92%
$ 4,719 $ 10,003
Jan 24, 9 PM $ 0.0₅475
+1.90%
$ 4,747 $ 9,909
Jan 24, 8 PM $ 0.0₅488
-6.85%
$ 4,884 $ 9,699
Jan 24, 7 PM $ 0.0₅494
+5.05%
$ 4,939 $ 9,347
Jan 24, 5 PM $ 0.0₅463
+0.13%
$ 4,635 $ 8,884
Jan 24, 3 PM $ 0.0₅46
-7.76%
$ 4,596 $ 8,699
Jan 24, 2 PM $ 0.0₅455
-6.67%
$ 4,552 $ 7,999