GHOST github.com/tryghost/GHOST Historical Data

GHOST Page 12
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 PM $ 0.0₅412
-2.48%
$ 4,124 $ 4,818
Feb 14, 5 PM $ 0.0₅421
+3.83%
$ 4,209 $ 4,515
Feb 14, 4 PM $ 0.0₅426
-7.97%
$ 4,260 $ 4,355
Feb 14, 3 PM $ 0.0₅419
-3.85%
$ 4,194 $ 4,066
Feb 14, 1 PM $ 0.0₅415
+0.00%
$ 4,150 $ 3,761
Feb 14, 12 PM $ 0.0₅446
+9.49%
$ 4,456 $ 3,648
Feb 14, 11 AM $ 0.0₅412
+1.38%
$ 4,122 $ 3,393
Feb 14, 10 AM $ 0.0₅41
-7.22%
$ 4,097 $ 3,349
Feb 14, 9 AM $ 0.0₅405
-5.39%
$ 4,050 $ 3,012
Feb 14, 8 AM $ 0.0₅43
+6.53%
$ 4,302 $ 2,722
Feb 14, 7 AM $ 0.0₅449
+11.20%
$ 4,486 $ 2,341
Feb 14, 6 AM $ 0.0₅42
+0.00%
$ 4,203 $ 1,876
Feb 14, 2 AM $ 0.0₅431
+7.09%
$ 4,312 $ 4,174
Feb 14, 1 AM $ 0.0₅41
+1.45%
$ 4,097 $ 4,028
Feb 14, 12 AM $ 0.0₅433
+3.92%
$ 4,327 $ 3,301
Feb 13, 11 PM $ 0.0₅404
+0.00%
$ 4,042 $ 3,058
Feb 13, 10 PM $ 0.0₅407
-4.30%
$ 4,074 $ 3,052
Feb 13, 9 PM $ 0.0₅466
+16.13%
$ 4,664 $ 2,721
Feb 13, 8 PM $ 0.0₅416
+0.99%
$ 4,165 $ 2,119
Feb 13, 7 PM $ 0.0₅398
-10.51%
$ 3,981 $ 1,539
Feb 13, 6 PM $ 0.0₅473
+18.01%
$ 4,732 $ 1,266
Feb 13, 5 PM $ 0.0₅408
-6.51%
$ 4,080 $ 960
Feb 13, 4 PM $ 0.0₅402
+0.40%
$ 4,024 $ 636
Feb 13, 3 PM $ 0.0₅429
+0.00%
$ 4,293 $ 175
Feb 13, 10 AM $ 0.0₅432
+4.90%
$ 3,944 $ 3,076
Feb 13, 9 AM $ 0.0₅395
-6.01%
$ 4,066 $ 2,779
Feb 13, 8 AM $ 0.0₅39
-10.58%
$ 3,899 $ 2,418
Feb 13, 7 AM $ 0.0₅39
+0.00%
$ 3,903 $ 2,058
Feb 13, 6 AM $ 0.0₅432
+10.35%
$ 4,316 $ 1,883
Feb 13, 2 AM $ 0.0₅404
-1.30%
$ 4,037 $ 7,310
Feb 13, 1 AM $ 0.0₅39
-11.83%
$ 3,897 $ 6,825
Feb 13, 12 AM $ 0.0₅418
+0.00%
$ 4,184 $ 6,478
Feb 12, 9 PM $ 0.0₅396
+1.92%
$ 3,959 $ 6,313
Feb 12, 8 PM $ 0.0₅391
-8.82%
$ 3,915 $ 6,208
Feb 12, 7 PM $ 0.0₅467
+2.93%
$ 4,670 $ 5,897
Feb 12, 6 PM $ 0.0₅421
+0.00%
$ 4,205 $ 5,669
Feb 12, 4 PM $ 0.0₅432
-1.39%
$ 4,318 $ 5,286
Feb 12, 3 PM $ 0.0₅395
-1.83%
$ 3,949 $ 4,399
Feb 12, 12 PM $ 0.0₅401
-4.75%
$ 4,014 $ 4,358
Feb 12, 11 AM $ 0.0₅397
-5.42%
$ 3,969 $ 3,923
Feb 12, 10 AM $ 0.0₅396
-0.41%
$ 3,959 $ 3,711
Feb 12, 6 AM $ 0.0₅428
+8.71%
$ 4,276 $ 3,033
Feb 12, 5 AM $ 0.0₅409
-1.80%
$ 3,947 $ 2,842
Feb 12, 3 AM $ 0.0₅4
+1.47%
$ 4,000 $ 2,575
Feb 12, 2 AM $ 0.0₅412
-3.80%
$ 4,117 $ 6,934
Feb 12, 1 AM $ 0.0₅394
+0.82%
$ 3,937 $ 6,571
Feb 12, 12 AM $ 0.0₅425
+7.65%
$ 4,252 $ 6,245
Feb 11, 11 PM $ 0.0₅406
+3.53%
$ 4,065 $ 6,027
Feb 11, 10 PM $ 0.0₅435
+11.32%
$ 4,354 $ 5,787
Feb 11, 9 PM $ 0.0₅4
-1.16%
$ 4,004 $ 5,094