GHOST github.com/tryghost/GHOST Historical Data

GHOST Page 13
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 0.0₅392
-0.36%
$ 3,917 $ 4,586
Feb 11, 7 PM $ 0.0₅403
+2.73%
$ 4,030 $ 4,498
Feb 11, 6 PM $ 0.0₅414
+0.00%
$ 4,138 $ 4,042
Feb 11, 4 PM $ 0.0₅39
+0.21%
$ 3,895 $ 3,982
Feb 11, 3 PM $ 0.0₅392
+0.00%
$ 3,916 $ 3,641
Feb 11, 2 PM $ 0.0₅401
+2.25%
$ 4,014 $ 3,657
Feb 11, 1 PM $ 0.0₅418
+4.04%
$ 4,181 $ 3,498
Feb 11, 12 PM $ 0.0₅438
+11.81%
$ 4,378 $ 3,135
Feb 11, 11 AM $ 0.0₅421
+7.75%
$ 4,211 $ 2,814
Feb 11, 9 AM $ 0.0₅448
+5.83%
$ 4,480 $ 2,169
Feb 11, 3 AM $ 0.0₅408
+0.67%
$ 4,080 $ 1,138
Feb 10, 11 PM $ 0.0₅405
+0.71%
$ 4,049 $ 10,062
Feb 10, 10 PM $ 0.0₅399
-1.30%
$ 3,987 $ 9,655
Feb 10, 9 PM $ 0.0₅41
+3.20%
$ 4,104 $ 9,404
Feb 10, 8 PM $ 0.0₅401
+0.57%
$ 4,007 $ 9,083
Feb 10, 7 PM $ 0.0₅404
+0.81%
$ 4,043 $ 9,059
Feb 10, 5 PM $ 0.0₅445
+0.00%
$ 4,452 $ 8,435
Feb 10, 4 PM $ 0.0₅399
-5.68%
$ 3,994 $ 8,223
Feb 10, 2 PM $ 0.0₅401
+0.00%
$ 4,013 $ 7,567
Feb 10, 1 PM $ 0.0₅405
-4.52%
$ 4,049 $ 7,659
Feb 10, 11 AM $ 0.0₅408
-0.91%
$ 4,081 $ 7,411
Feb 10, 10 AM $ 0.0₅413
+0.00%
$ 4,128 $ 7,270
Feb 10, 8 AM $ 0.0₅427
+7.21%
$ 4,268 $ 7,065
Feb 10, 7 AM $ 0.0₅439
+0.00%
$ 4,393 $ 6,574
Feb 10, 5 AM $ 0.0₅404
+0.00%
$ 4,045 $ 6,392
Feb 10, 4 AM $ 0.0₅408
+0.00%
$ 4,084 $ 6,403
Feb 10, 1 AM $ 0.0₅442
+0.00%
$ 4,419 $ 6,109
Feb 9, 9 PM $ 0.0₅415
-1.76%
$ 4,145 $ 5,967
Feb 9, 8 PM $ 0.0₅412
+0.00%
$ 4,121 $ 5,845
Feb 9, 7 PM $ 0.0₅407
+0.00%
$ 4,074 $ 5,812
Feb 9, 6 PM $ 0.0₅416
+2.70%
$ 4,156 $ 5,762
Feb 9, 5 PM $ 0.0₅422
+0.16%
$ 4,223 $ 5,275
Feb 9, 4 PM $ 0.0₅402
+0.00%
$ 4,020 $ 4,972
Feb 9, 3 PM $ 0.0₅416
+4.06%
$ 4,158 $ 4,888
Feb 9, 2 PM $ 0.0₅425
+6.11%
$ 4,251 $ 4,451
Feb 9, 1 PM $ 0.0₅406
+1.38%
$ 4,058 $ 4,314
Feb 9, 12 PM $ 0.0₅437
+0.00%
$ 4,374 $ 4,157
Feb 9, 11 AM $ 0.0₅403
+0.21%
$ 4,033 $ 3,971
Feb 9, 9 AM $ 0.0₅453
+2.43%
$ 4,529 $ 3,303
Feb 9, 8 AM $ 0.0₅404
+0.00%
$ 4,044 $ 2,638
Feb 9, 6 AM $ 0.0₅434
+0.00%
$ 4,340 $ 2,356
Feb 9, 4 AM $ 0.0₅41
+1.36%
$ 4,096 $ 1,669
Feb 9, 1 AM $ 0.0₅41
+0.00%
$ 4,097 $ 6,446
Feb 8, 10 PM $ 0.0₅412
+0.04%
$ 4,117 $ 6,440
Feb 8, 8 PM $ 0.0₅442
+8.54%
$ 4,422 $ 6,250
Feb 8, 7 PM $ 0.0₅422
+4.14%
$ 4,220 $ 6,005
Feb 8, 6 PM $ 0.0₅449
-3.19%
$ 4,491 $ 5,488
Feb 8, 5 PM $ 0.0₅428
+4.36%
$ 4,278 $ 5,070
Feb 8, 4 PM $ 0.0₅441
+0.00%
$ 4,408 $ 4,833
Feb 8, 2 PM $ 0.0₅413
+1.09%
$ 4,134 $ 4,718