GHOST github.com/tryghost/GHOST Historical Data

GHOST Page 13
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 0.0₅456
-8.89%
$ 4,556 $ 7,573
Jan 24, 11 AM $ 0.0₅456
+0.04%
$ 4,560 $ 6,361
Jan 24, 10 AM $ 0.0₅459
+0.00%
$ 4,595 $ 5,563
Jan 24, 9 AM $ 0.0₅488
+5.63%
$ 4,876 $ 5,274
Jan 24, 8 AM $ 0.0₅46
-19.30%
$ 4,602 $ 5,138
Jan 24, 7 AM $ 0.0₅567
+11.12%
$ 5,672 $ 4,429
Jan 24, 6 AM $ 0.0₅508
+10.92%
$ 5,085 $ 4,155
Jan 24, 5 AM $ 0.0₅484
+5.70%
$ 4,842 $ 3,458
Jan 24, 4 AM $ 0.0₅458
-0.52%
$ 4,584 $ 2,641
Jan 24, 3 AM $ 0.0₅453
-6.07%
$ 4,531 $ 2,374
Jan 24, 1 AM $ 0.0₅492
-0.88%
$ 4,915 $ 10,886
Jan 24, 12 AM $ 0.0₅467
+1.39%
$ 4,668 $ 10,315
Jan 23, 11 PM $ 0.0₅487
+0.00%
$ 4,869 $ 9,767
Jan 23, 10 PM $ 0.0₅465
+1.43%
$ 4,649 $ 9,504
Jan 23, 9 PM $ 0.0₅488
+0.00%
$ 4,882 $ 9,308
Jan 23, 5 PM $ 0.0₅489
+0.00%
$ 4,891 $ 9,105
Jan 23, 3 PM $ 0.0₅541
+15.77%
$ 5,414 $ 8,294
Jan 23, 2 PM $ 0.0₅488
+0.00%
$ 4,875 $ 7,783
Jan 23, 1 PM $ 0.0₅465
+3.53%
$ 4,653 $ 7,635
Jan 23, 12 PM $ 0.0₅455
+0.60%
$ 4,550 $ 7,436
Jan 23, 11 AM $ 0.0₅488
+8.06%
$ 4,881 $ 6,217
Jan 23, 10 AM $ 0.0₅492
+9.14%
$ 4,916 $ 5,676
Jan 23, 9 AM $ 0.0₅487
+7.37%
$ 4,870 $ 5,319
Jan 23, 8 AM $ 0.0₅475
+4.42%
$ 4,754 $ 4,709
Jan 23, 7 AM $ 0.0₅487
+7.43%
$ 4,870 $ 4,275
Jan 23, 6 AM $ 0.0₅493
+8.39%
$ 4,930 $ 3,720
Jan 23, 5 AM $ 0.0₅461
+1.68%
$ 4,612 $ 3,124
Jan 23, 4 AM $ 0.0₅489
+2.68%
$ 4,892 $ 2,933
Jan 23, 3 AM $ 0.0₅475
+2.46%
$ 4,755 $ 1,965
Jan 23, 1 AM $ 0.0₅447
-0.35%
$ 4,468 $ 64,611
Jan 22, 11 PM $ 0.0₅47
+4.70%
$ 4,698 $ 65,963
Jan 22, 10 PM $ 0.0₅489
-0.80%
$ 4,892 $ 64,460
Jan 22, 9 PM $ 0.0₅531
-5.90%
$ 5,313 $ 65,644
Jan 22, 8 PM $ 0.0₅518
+14.16%
$ 5,178 $ 65,291
Jan 22, 7 PM $ 0.0₅458
+0.00%
$ 4,579 $ 63,807
Jan 22, 6 PM $ 0.0₅456
-6.80%
$ 4,887 $ 63,837
Jan 22, 5 PM $ 0.0₅45
+0.80%
$ 4,498 $ 62,554
Jan 22, 4 PM $ 0.0₅493
+10.64%
$ 5,128 $ 62,549
Jan 22, 3 PM $ 0.0₅475
+0.00%
$ 4,754 $ 61,857
Jan 12, 11 PM $ 0.0₆726
-24.29%
$ 726 $ 29,354
Jan 12, 10 PM $ 0.0₅102
-5.18%
$ 1,018 $ 28,994
Jan 12, 9 PM $ 0.0₅101
-18.32%
$ 1,012 $ 28,919
Jan 12, 8 PM $ 0.0₅119
-16.69%
$ 1,190 $ 28,767
Jan 12, 7 PM $ 0.0₅152
+44.49%
$ 1,520 $ 28,584
Jan 12, 6 PM $ 0.0₅107
+9.50%
$ 1,070 $ 28,374
Jan 12, 5 PM $ 0.0₆967
+5.84%
$ 967 $ 28,023
Jan 12, 4 PM $ 0.0₆879
-11.73%
$ 879 $ 27,684
Jan 12, 3 PM $ 0.0₅101
+12.47%
$ 1,007 $ 27,675
Jan 12, 2 PM $ 0.0₆928
-6.21%
$ 928 $ 27,909
Jan 12, 1 PM $ 0.0₆974
+4.95%
$ 974 $ 27,579