GHOST github.com/tryghost/GHOST Historical Data

GHOST Page 14
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 0.0₅428
+0.00%
$ 4,282 $ 4,615
Feb 8, 12 PM $ 0.0₅444
+8.43%
$ 4,441 $ 4,422
Feb 8, 11 AM $ 0.0₅434
+6.12%
$ 4,342 $ 4,153
Feb 8, 10 AM $ 0.0₅412
+1.10%
$ 4,124 $ 3,672
Feb 8, 9 AM $ 0.0₅429
+0.00%
$ 4,287 $ 3,534
Feb 8, 8 AM $ 0.0₅407
+0.00%
$ 4,074 $ 3,416
Feb 8, 6 AM $ 0.0₅418
+3.28%
$ 4,184 $ 3,345
Feb 8, 5 AM $ 0.0₅444
+8.39%
$ 4,439 $ 3,124
Feb 8, 3 AM $ 0.0₅432
-3.15%
$ 4,322 $ 2,705
Feb 8, 1 AM $ 0.0₅413
+0.00%
$ 4,131 $ 7,293
Feb 7, 11 PM $ 0.0₅419
+2.99%
$ 4,185 $ 7,166
Feb 7, 10 PM $ 0.0₅425
+5.40%
$ 4,249 $ 6,619
Feb 7, 8 PM $ 0.0₅407
+0.00%
$ 4,075 $ 6,047
Feb 7, 6 PM $ 0.0₅447
-1.90%
$ 4,470 $ 5,616
Feb 7, 5 PM $ 0.0₅422
+0.00%
$ 4,222 $ 5,252
Feb 7, 4 PM $ 0.0₅407
-6.45%
$ 4,074 $ 5,131
Feb 7, 2 PM $ 0.0₅424
-1.09%
$ 4,242 $ 4,714
Feb 7, 1 PM $ 0.0₅4
-7.85%
$ 3,998 $ 4,373
Feb 7, 10 AM $ 0.0₅425
+0.00%
$ 4,254 $ 3,763
Feb 7, 9 AM $ 0.0₅411
+0.00%
$ 4,112 $ 3,613
Feb 7, 6 AM $ 0.0₅438
+8.08%
$ 4,384 $ 3,476
Feb 7, 5 AM $ 0.0₅413
+1.27%
$ 4,128 $ 3,319
Feb 7, 4 AM $ 0.0₅432
-0.03%
$ 4,324 $ 2,929
Feb 7, 2 AM $ 0.0₅41
+2.54%
$ 4,101 $ 5,489
Feb 7, 1 AM $ 0.0₅431
+7.15%
$ 4,307 $ 5,306
Feb 7, 12 AM $ 0.0₅411
-4.08%
$ 4,106 $ 5,171
Feb 6, 11 PM $ 0.0₅406
+1.11%
$ 4,063 $ 4,365
Feb 6, 10 PM $ 0.0₅428
+6.05%
$ 4,275 $ 3,865
Feb 6, 9 PM $ 0.0₅447
+0.00%
$ 4,473 $ 3,587
Feb 6, 6 PM $ 0.0₅413
+2.06%
$ 4,135 $ 3,326
Feb 6, 5 PM $ 0.0₅416
-1.99%
$ 4,161 $ 3,075
Feb 6, 3 PM $ 0.0₅429
+6.75%
$ 4,289 $ 2,357
Feb 6, 11 AM $ 0.0₅399
+2.93%
$ 3,988 $ 1,476
Feb 6, 10 AM $ 0.0₅393
+0.00%
$ 3,928 $ 1,405
Feb 6, 4 AM $ 0.0₅406
+5.81%
$ 4,065 $ 1,086
Feb 6, 3 AM $ 0.0₅388
-8.86%
$ 3,878 $ 968
Feb 5, 10 PM $ 0.0₅398
+0.00%
$ 3,981 $ 4,377
Feb 5, 8 PM $ 0.0₅382
-2.85%
$ 3,819 $ 3,913
Feb 5, 6 PM $ 0.0₅39
+0.27%
$ 3,900 $ 3,925
Feb 5, 4 PM $ 0.0₅393
+0.00%
$ 3,927 $ 3,848
Feb 5, 2 PM $ 0.0₅416
+0.00%
$ 4,158 $ 3,893
Feb 5, 12 PM $ 0.0₅404
-5.12%
$ 4,040 $ 3,670
Feb 5, 11 AM $ 0.0₅404
-1.48%
$ 4,040 $ 3,214
Feb 5, 10 AM $ 0.0₅444
+8.68%
$ 4,444 $ 2,470
Feb 5, 9 AM $ 0.0₅418
+0.00%
$ 4,177 $ 1,911
Feb 5, 8 AM $ 0.0₅409
+0.00%
$ 4,088 $ 1,804
Feb 5, 3 AM $ 0.0₅419
+0.00%
$ 4,194 $ 1,556
Feb 5, 2 AM $ 0.0₅45
+0.00%
$ 4,498 $ 1,948
Feb 5, 12 AM $ 0.0₅426
+0.00%
$ 4,259 $ 1,731
Feb 4, 11 PM $ 0.0₅44
+4.59%
$ -- $ 1,396