GHOST github.com/tryghost/GHOST Historical Data

GHOST Page 14
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 0.0₆892
-36.56%
$ 892 $ 27,560
Jan 12, 11 AM $ 0.0₅137
+23.70%
$ 1,368 $ 27,123
Jan 12, 10 AM $ 0.0₅107
+38.76%
$ 1,066 $ 27,186
Jan 12, 9 AM $ 0.0₆725
-6.74%
$ 725 $ 27,069
Jan 12, 8 AM $ 0.0₆848
+2.80%
$ 848 $ 27,208
Jan 12, 7 AM $ 0.0₆818
+4.37%
$ 818 $ 26,861
Jan 12, 6 AM $ 0.0₆808
+19.36%
$ 808 $ 26,799
Jan 12, 5 AM $ 0.0₆715
-0.11%
$ 715 $ 27,022
Jan 12, 4 AM $ 0.0₆745
-12.43%
$ 745 $ 27,108
Jan 12, 3 AM $ 0.0₆846
+2.96%
$ 846 $ 27,336
Jan 12, 2 AM $ 0.0₆827
-13.28%
$ 827 $ 27,375
Jan 12, 1 AM $ 0.0₅101
-26.26%
$ 1,012 $ 27,551
Jan 12, 12 AM $ 0.0₅144
+23.07%
$ 1,444 $ 27,506
Jan 11, 11 PM $ 0.0₅123
-6.57%
$ 1,236 $ 27,503
Jan 11, 10 PM $ 0.0₅137
-24.51%
$ 1,367 $ 27,329
Jan 11, 9 PM $ 0.0₅191
-0.04%
$ 1,911 $ 27,441
Jan 11, 8 PM $ 0.0₅192
+14.96%
$ 1,924 $ 27,571
Jan 11, 7 PM $ 0.0₅168
+16.30%
$ 1,677 $ 27,271
Jan 11, 6 PM $ 0.0₅145
-15.34%
$ 1,452 $ 27,011
Jan 11, 5 PM $ 0.0₅173
+4.39%
$ 1,727 $ 26,965
Jan 11, 4 PM $ 0.0₅159
-13.83%
$ 1,665 $ 26,712
Jan 11, 3 PM $ 0.0₅192
-13.86%
$ 1,916 $ 26,596
Jan 11, 2 PM $ 0.0₅224
-2.93%
$ 2,243 $ 26,464
Jan 11, 1 PM $ 0.0₅232
-3.54%
$ 2,321 $ 26,512
Jan 11, 12 PM $ 0.0₅243
+0.93%
$ 2,433 $ 26,579
Jan 11, 11 AM $ 0.0₅245
+16.68%
$ 2,446 $ 26,686
Jan 11, 10 AM $ 0.0₅214
-6.10%
$ 2,140 $ 26,448
Jan 11, 9 AM $ 0.0₅226
+6.01%
$ 2,264 $ 26,419
Jan 11, 8 AM $ 0.0₅216
-12.15%
$ 2,159 $ 26,362
Jan 11, 7 AM $ 0.0₅252
-11.14%
$ 2,522 $ 26,400
Jan 11, 6 AM $ 0.0₅271
-14.62%
$ 2,700 $ 26,099
Jan 11, 5 AM $ 0.0₅319
-4.64%
$ 3,246 $ 25,783
Jan 11, 4 AM $ 0.0₅336
-29.01%
$ 3,363 $ 26,108
Jan 11, 3 AM $ 0.0₅463
+7.24%
$ 4,633 $ 25,729
Jan 11, 2 AM $ 0.0₅418
-3.39%
$ 4,176 $ 25,741
Jan 11, 1 AM $ 0.0₅446
-8.47%
$ 4,463 $ 25,417
Jan 11, 12 AM $ 0.0₅49
-6.16%
$ 4,895 $ 25,214
Jan 10, 11 PM $ 0.0₅511
-2.27%
$ 5,114 $ 24,829
Jan 10, 10 PM $ 0.0₅51
-6.75%
$ 5,096 $ 24,569
Jan 10, 9 PM $ 0.0₅552
+4.59%
$ 5,519 $ 24,708
Jan 10, 8 PM $ 0.0₅512
-3.84%
$ 5,118 $ 24,418
Jan 10, 7 PM $ 0.0₅527
+0.00%
$ 5,272 $ 24,246
Jan 10, 6 PM $ 0.0₅547
-21.23%
$ 5,471 $ 24,050
Jan 10, 5 PM $ 0.0₅676
-11.21%
$ 6,763 $ 24,273
Jan 10, 4 PM $ 0.0₅801
+10.52%
$ 8,015 $ 24,015
Jan 10, 3 PM $ 0.0₅742
+20.86%
$ 7,417 $ 23,732
Jan 10, 2 PM $ 0.0₅615
+5.16%
$ 6,146 $ 23,151
Jan 10, 1 PM $ 0.0₅587
-1.47%
$ 5,870 $ 22,771
Jan 10, 12 PM $ 0.0₅687
-19.53%
$ 6,873 $ 22,562
Jan 10, 11 AM $ 0.0₅872
+8.68%
$ 8,716 $ 22,074