GHOST github.com/tryghost/GHOST Historical Data

GHOST Page 15
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 0.0₅813
+9.05%
$ 8,136 $ 22,028
Jan 10, 9 AM $ 0.0₅736
+0.80%
$ 7,361 $ 21,891
Jan 10, 8 AM $ 0.0₅719
-29.26%
$ 7,193 $ 22,149
Jan 10, 7 AM $ 0.0000104
+4.91%
$ 10,372 $ 21,766
Jan 10, 6 AM $ 0.0000117
-4.85%
$ 10,550 $ 20,857
Jan 10, 5 AM $ 0.0000129
+34.68%
$ 12,919 $ 20,747
Jan 10, 4 AM $ 0.0₅979
+10.51%
$ 9,787 $ 20,289
Jan 10, 3 AM $ 0.0₅887
-10.52%
$ 8,871 $ 20,029
Jan 10, 2 AM $ 0.0₅994
-4.39%
$ 9,941 $ 19,623
Jan 10, 1 AM $ 0.0000101
-12.95%
$ 10,115 $ 19,470
Jan 10, 12 AM $ 0.0000113
+1.23%
$ 11,107 $ 19,291
Jan 9, 11 PM $ 0.0000114
+14.49%
$ 11,391 $ 18,751
Jan 9, 10 PM $ 0.0₅977
-2.14%
$ 9,774 $ 18,375
Jan 9, 9 PM $ 0.0₅997
+13.43%
$ 9,971 $ 18,041
Jan 9, 8 PM $ 0.0₅873
-2.05%
$ 8,730 $ 17,590
Jan 9, 7 PM $ 0.0₅894
-5.83%
$ 8,944 $ 17,148
Jan 9, 6 PM $ 0.0₅967
-7.70%
$ 9,669 $ 17,019
Jan 9, 5 PM $ 0.0000102
-10.49%
$ 10,213 $ 16,703
Jan 9, 4 PM $ 0.0000116
+2.12%
$ 11,622 $ 16,365
Jan 9, 3 PM $ 0.0000114
+1.81%
$ 11,401 $ 16,152
Jan 9, 2 PM $ 0.0000111
+7.69%
$ 11,126 $ 15,918
Jan 9, 1 PM $ 0.0000106
-2.76%
$ 10,578 $ 15,733
Jan 9, 12 PM $ 0.0000107
-5.51%
$ 10,745 $ 15,469
Jan 9, 11 AM $ 0.0000118
+14.75%
$ 11,754 $ 15,427
Jan 9, 10 AM $ 0.0000104
-17.19%
$ 10,356 $ 14,887
Jan 9, 9 AM $ 0.0000128
+20.25%
$ 12,787 $ 14,546
Jan 9, 8 AM $ 0.0000106
+5.83%
$ 10,577 $ 14,127
Jan 9, 7 AM $ 0.0000102
-4.11%
$ 10,210 $ 13,756
Jan 9, 6 AM $ 0.0000106
+12.55%
$ 10,589 $ 13,644
Jan 9, 5 AM $ 0.0₅918
+2.23%
$ 9,181 $ 13,219
Jan 9, 4 AM $ 0.0₅897
-9.89%
$ 8,971 $ 13,008
Jan 9, 3 AM $ 0.0₅989
-11.52%
$ 9,892 $ 12,710
Jan 9, 2 AM $ 0.0000114
+23.40%
$ 11,447 $ 12,704
Jan 9, 1 AM $ 0.0₅949
+4.33%
$ 9,494 $ 12,379
Jan 9, 12 AM $ 0.0₅906
+5.03%
$ 9,057 $ 12,066
Jan 8, 11 PM $ 0.0₅875
+21.61%
$ 8,746 $ 11,656
Jan 8, 10 PM $ 0.0₅736
-13.10%
$ 7,357 $ 11,364
Jan 8, 9 PM $ 0.0₅856
+7.85%
$ 8,559 $ 11,128
Jan 8, 8 PM $ 0.0₅824
+1.46%
$ 8,236 $ 10,921
Jan 8, 7 PM $ 0.0₅829
-5.39%
$ 8,291 $ 10,680
Jan 8, 6 PM $ 0.0₅889
+2.84%
$ 8,890 $ 10,563
Jan 8, 5 PM $ 0.0₅876
-0.97%
$ 8,764 $ 10,168
Jan 8, 4 PM $ 0.0₅93
+14.54%
$ 9,301 $ 9,972
Jan 8, 3 PM $ 0.0₅808
-19.09%
$ 8,083 $ 10,085
Jan 8, 2 PM $ 0.0₅989
+10.87%
$ 9,889 $ 10,106
Jan 8, 1 PM $ 0.0₅849
+14.85%
$ 8,489 $ 9,681
Jan 8, 12 PM $ 0.0₅723
-20.55%
$ 7,231 $ 9,963
Jan 8, 11 AM $ 0.0₅931
-3.57%
$ 9,307 $ 9,964
Jan 8, 10 AM $ 0.0₅982
+4.29%
$ 9,820 $ 9,897
Jan 8, 9 AM $ 0.0₅944
+1.03%
$ 9,440 $ 9,821