GHOST github.com/tryghost/GHOST Historical Data

GHOST Page 15
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 0.0₅444
+8.03%
$ 4,442 $ 1,293
Feb 4, 7 PM $ 0.0₅437
+6.45%
$ 4,370 $ 896
Feb 4, 6 PM $ 0.0₅443
+0.05%
$ 4,426 $ 655
Feb 4, 3 PM $ 0.0₅44
+4.96%
$ 4,397 $ 4,907
Feb 4, 2 PM $ 0.0₅428
+0.00%
$ 4,275 $ 4,714
Feb 4, 12 PM $ 0.0₅455
+0.00%
$ 4,553 $ 4,247
Feb 4, 11 AM $ 0.0₅468
+1.69%
$ 4,683 $ 4,027
Feb 4, 10 AM $ 0.0₅424
+0.00%
$ 4,239 $ 3,555
Feb 4, 9 AM $ 0.0₅449
-1.28%
$ 4,493 $ 3,298
Feb 4, 8 AM $ 0.0₅491
+7.64%
$ 4,915 $ 2,831
Feb 4, 6 AM $ 0.0₅467
+5.48%
$ 4,670 $ 2,500
Feb 4, 5 AM $ 0.0₅429
+0.00%
$ 4,287 $ 2,146
Feb 4, 4 AM $ 0.0₅434
+0.00%
$ 4,344 $ 2,099
Feb 4, 3 AM $ 0.0₅424
-2.76%
$ 4,240 $ 2,065
Feb 4, 2 AM $ 0.0₅454
+8.05%
$ 4,537 $ 9,871
Feb 4, 1 AM $ 0.0₅433
+3.55%
$ 4,332 $ 9,244
Feb 4, 12 AM $ 0.0₅439
+5.29%
$ 4,395 $ 9,158
Feb 3, 11 PM $ 0.0₅45
+0.00%
$ 4,500 $ 8,750
Feb 3, 9 PM $ 0.0₅441
-0.07%
$ 4,408 $ 8,530
Feb 3, 7 PM $ 0.0₅417
+0.02%
$ 4,171 $ 8,165
Feb 3, 6 PM $ 0.0₅434
+0.00%
$ 4,339 $ 7,998
Feb 3, 4 PM $ 0.0₅454
+2.06%
$ 4,536 $ 7,923
Feb 3, 2 PM $ 0.0₅455
+6.77%
$ 4,547 $ 7,401
Feb 3, 1 PM $ 0.0₅447
+5.02%
$ 4,475 $ 7,191
Feb 3, 12 PM $ 0.0₅438
+3.17%
$ 4,382 $ 6,869
Feb 2, 2 PM $ 0.0₅429
+0.76%
$ 4,293 $ 4,747
Feb 2, 1 PM $ 0.0₅43
+1.35%
$ 4,301 $ 4,574
Feb 2, 12 PM $ 0.0₅459
+6.59%
$ 4,593 $ 4,392
Feb 2, 10 AM $ 0.0₅423
+0.00%
$ 4,232 $ 2,758
Feb 2, 4 AM $ 0.0₅419
-6.35%
$ 4,192 $ 1,702
Feb 2, 3 AM $ 0.0₅42
-9.53%
$ 4,198 $ 1,350
Feb 2, 1 AM $ 0.0₅422
-0.15%
$ 4,221 $ 5,732
Feb 2, 12 AM $ 0.0₅46
+0.00%
$ -- $ 5,533
Feb 1, 9 PM $ 0.0₅461
-5.77%
$ 4,609 $ 5,197
Feb 1, 8 PM $ 0.0₅45
+4.79%
$ 4,693 $ 4,613
Feb 1, 7 PM $ 0.0₅425
-9.85%
$ 4,250 $ 4,344
Feb 1, 6 PM $ 0.0₅432
+0.00%
$ 4,318 $ 3,563
Feb 1, 4 PM $ 0.0₅426
+0.00%
$ 4,261 $ 3,415
Feb 1, 1 PM $ 0.0₅469
+3.42%
$ 4,687 $ 2,565
Feb 1, 12 PM $ 0.0₅431
-1.70%
$ 4,306 $ 2,389
Feb 1, 10 AM $ 0.0₅436
+0.00%
$ 4,357 $ 2,258
Feb 1, 9 AM $ 0.0₅473
-0.72%
$ 4,732 $ 2,068
Feb 1, 7 AM $ 0.0₅469
+0.00%
$ 4,690 $ 1,350
Feb 1, 5 AM $ 0.0₅463
+6.70%
$ 4,629 $ 1,075
Feb 1, 4 AM $ 0.0₅468
+0.00%
$ 4,682 $ 809
Feb 1, 2 AM $ 0.0₅45
-0.38%
$ 4,498 $ 4,029
Jan 31, 11 PM $ 0.0₅434
+0.00%
$ 4,336 $ 3,388
Jan 31, 9 PM $ 0.0₅444
+4.66%
$ 4,443 $ 3,268
Jan 31, 8 PM $ 0.0₅471
+3.62%
$ 4,707 $ 2,968
Jan 31, 5 PM $ 0.0₅458
+1.70%
$ 4,585 $ 2,456