GHOST github.com/tryghost/GHOST Historical Data

GHOST Page 16
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 0.0₅935
-14.14%
$ 9,353 $ 9,868
Jan 8, 7 AM $ 0.0000109
+7.73%
$ 10,944 $ 9,820
Jan 8, 6 AM $ 0.0000102
+3.78%
$ 10,234 $ 9,633
Jan 8, 5 AM $ 0.0000102
+9.58%
$ 10,214 $ 9,674
Jan 8, 4 AM $ 0.0₅933
+0.85%
$ 9,330 $ 9,632
Jan 8, 3 AM $ 0.0₅913
-19.81%
$ 9,135 $ 9,953
Jan 8, 2 AM $ 0.0000113
+15.17%
$ 11,346 $ 9,683
Jan 8, 1 AM $ 0.0₅959
-10.30%
$ 9,589 $ 9,767
Jan 8, 12 AM $ 0.000011
+13.41%
$ 10,951 $ 9,700
Jan 7, 11 PM $ 0.0₅982
-13.42%
$ 9,732 $ 9,245
Jan 7, 10 PM $ 0.0000112
-3.08%
$ 11,226 $ 9,021
Jan 7, 9 PM $ 0.0000117
+1.69%
$ 11,732 $ 9,148
Jan 7, 8 PM $ 0.0000119
+1.82%
$ 11,936 $ 9,273
Jan 7, 7 PM $ 0.0000121
-3.39%
$ 12,054 $ 9,053
Jan 7, 6 PM $ 0.0000125
-1.63%
$ 12,482 $ 9,119
Jan 7, 5 PM $ 0.0000131
+1.98%
$ 13,084 $ 9,142
Jan 7, 4 PM $ 0.0000129
+5.88%
$ 12,904 $ 9,457
Jan 7, 3 PM $ 0.0000122
+38.01%
$ 12,158 $ 9,395
Jan 7, 2 PM $ 0.0₅902
-4.96%
$ 9,075 $ 9,060
Jan 7, 1 PM $ 0.0₅964
-6.13%
$ 9,644 $ 8,889
Jan 7, 12 PM $ 0.0000103
-9.65%
$ 10,307 $ 9,065
Jan 7, 11 AM $ 0.000011
+0.56%
$ 10,999 $ 9,058
Jan 7, 10 AM $ 0.0000111
-2.24%
$ 11,086 $ 9,084
Jan 7, 9 AM $ 0.0000114
-7.43%
$ 11,381 $ 9,281
Jan 7, 8 AM $ 0.0000127
-3.53%
$ 12,746 $ 9,313
Jan 7, 7 AM $ 0.000013
+6.09%
$ 13,024 $ 9,378
Jan 7, 6 AM $ 0.0000123
+3.29%
$ 12,295 $ 9,308
Jan 7, 5 AM $ 0.0000118
+3.02%
$ 11,808 $ 9,387
Jan 7, 4 AM $ 0.0000116
-3.02%
$ 11,593 $ 9,492
Jan 7, 3 AM $ 0.0000122
-1.54%
$ 12,170 $ 9,435
Jan 7, 2 AM $ 0.0000125
+22.59%
$ 12,541 $ 9,510
Jan 7, 1 AM $ 0.0000103
+2.45%
$ 10,343 $ 9,201
Jan 7, 12 AM $ 0.0000101
-5.63%
$ 10,131 $ 9,123
Jan 6, 11 PM $ 0.0000109
-11.11%
$ 10,924 $ 9,081
Jan 6, 10 PM $ 0.0000122
+10.92%
$ 12,172 $ 9,110
Jan 6, 9 PM $ 0.0000112
-17.58%
$ 11,187 $ 8,638
Jan 6, 8 PM $ 0.0000137
+0.55%
$ 13,722 $ 8,447
Jan 6, 7 PM $ 0.0000138
+16.57%
$ 13,849 $ 8,310
Jan 6, 6 PM $ 0.0000117
+0.17%
$ 11,713 $ 8,002
Jan 6, 5 PM $ 0.0000116
-6.32%
$ 11,559 $ 8,179
Jan 6, 4 PM $ 0.0000125
+9.90%
$ 12,534 $ 8,166
Jan 6, 3 PM $ 0.0000114
+8.23%
$ 11,391 $ 8,011
Jan 6, 2 PM $ 0.0000104
+3.09%
$ 10,396 $ 7,837
Jan 6, 1 PM $ 0.0000103
-18.58%
$ 10,270 $ 7,751
Jan 6, 12 PM $ 0.0000126
+0.27%
$ 12,566 $ 7,432
Jan 6, 11 AM $ 0.0000131
-14.33%
$ 13,111 $ 7,397
Jan 6, 10 AM $ 0.0000153
+18.04%
$ 15,271 $ 7,137
Jan 6, 9 AM $ 0.0000131
+19.76%
$ 13,090 $ 6,947
Jan 6, 8 AM $ 0.0000108
-0.37%
$ 10,767 $ 6,483
Jan 6, 7 AM $ 0.0000106
-9.63%
$ 10,639 $ 6,133