GHOST github.com/tryghost/GHOST Historical Data

GHOST Page 16
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.0₅442
+0.05%
$ 4,418 $ 2,035
Jan 31, 2 PM $ 0.0₅45
+1.24%
$ 4,504 $ 1,524
Jan 31, 1 PM $ 0.0₅494
+0.00%
$ 4,938 $ 1,211
Jan 31, 12 PM $ 0.0₅496
+10.67%
$ 4,959 $ 797
Jan 31, 11 AM $ 0.0₅462
+1.82%
$ 4,619 $ 537
Jan 31, 5 AM $ 0.0₅458
+0.00%
$ 4,577 $ 7,757
Jan 30, 5 AM $ 0.0₅482
+3.99%
$ 4,817 $ 4,924
Jan 30, 3 AM $ 0.0₅455
+1.58%
$ 4,552 $ 4,383
Jan 30, 2 AM $ 0.0₅465
+0.00%
$ 4,650 $ 11,418
Jan 29, 5 AM $ 0.0₅512
+0.00%
$ 5,123 $ 3,331
Jan 29, 4 AM $ 0.0₅548
+16.69%
$ 5,479 $ 3,199
Jan 29, 3 AM $ 0.0₅5
+0.00%
$ 4,996 $ 2,714
Jan 29, 1 AM $ 0.0₅484
+2.56%
$ 4,836 $ 10,627
Jan 29, 12 AM $ 0.0₅519
+0.38%
$ 5,192 $ 10,401
Jan 28, 10 PM $ 0.0₅49
+4.33%
$ 4,902 $ 9,526
Jan 28, 9 PM $ 0.0₅494
+5.32%
$ 4,941 $ 8,707
Jan 28, 8 PM $ 0.0₅507
+0.00%
$ 5,070 $ 8,335
Jan 28, 7 PM $ 0.0₅488
-3.06%
$ 4,882 $ 8,187
Jan 28, 6 PM $ 0.0₅499
+0.00%
$ 4,989 $ 7,398
Jan 28, 4 PM $ 0.0₅474
-4.56%
$ 4,736 $ 7,162
Jan 28, 3 PM $ 0.0₅468
-0.52%
$ 4,679 $ 6,910
Jan 28, 2 PM $ 0.0₅494
-3.37%
$ 4,936 $ 6,012
Jan 28, 1 PM $ 0.0₅471
-8.07%
$ 4,709 $ 5,218
Jan 28, 11 AM $ 0.0₅499
+5.98%
$ 4,992 $ 4,325
Jan 28, 10 AM $ 0.0₅475
+0.00%
$ 4,749 $ 3,861
Jan 28, 9 AM $ 0.0₅506
+8.46%
$ 5,062 $ 2,974
Jan 28, 8 AM $ 0.0₅492
+5.06%
$ 4,917 $ 2,695
Jan 28, 6 AM $ 0.0₅466
+0.00%
$ 4,662 $ 2,092
Jan 28, 5 AM $ 0.0₅478
+0.00%
$ 4,777 $ 2,042
Jan 28, 4 AM $ 0.0₅493
+5.61%
$ 4,930 $ 1,879
Jan 28, 3 AM $ 0.0₅471
+0.97%
$ 4,706 $ 1,614
Jan 28, 2 AM $ 0.0₅475
+1.80%
$ 4,748 $ 11,160
Jan 28, 1 AM $ 0.0₅476
+2.72%
$ 4,764 $ 11,081
Jan 28, 12 AM $ 0.0₅49
-0.31%
$ 4,899 $ 10,639
Jan 27, 11 PM $ 0.0₅493
+0.00%
$ 4,928 $ 10,217
Jan 27, 10 PM $ 0.0₅466
-0.19%
$ 4,663 $ 10,118
Jan 27, 9 PM $ 0.0₅517
+8.52%
$ 5,174 $ 9,849
Jan 27, 7 PM $ 0.0₅463
-6.84%
$ 4,625 $ 9,339
Jan 27, 6 PM $ 0.0₅464
-0.67%
$ 4,640 $ 8,975
Jan 27, 5 PM $ 0.0₅467
-4.27%
$ 4,674 $ 8,990
Jan 27, 4 PM $ 0.0₅458
-9.80%
$ 4,578 $ 8,598
Jan 27, 3 PM $ 0.0₅46
-1.13%
$ 4,596 $ 7,595
Jan 27, 2 PM $ 0.0₅46
-5.35%
$ 4,597 $ 7,268
Jan 27, 12 PM $ 0.0₅473
-7.66%
$ 4,727 $ 6,986
Jan 27, 9 AM $ 0.0₅478
+0.00%
$ 4,780 $ 6,006
Jan 26, 3 PM $ 0.0₅465
+1.26%
$ 4,651 $ 3,919
Jan 26, 2 PM $ 0.0₅497
+8.04%
$ 4,968 $ 3,717
Jan 26, 1 PM $ 0.0₅462
-4.78%
$ 4,616 $ 3,177
Jan 26, 9 AM $ 0.0₅481
+0.00%
$ 4,806 $ 2,150
Jan 26, 7 AM $ 0.0₅482
+6.04%
$ 4,820 $ 1,932