GHOST github.com/tryghost/GHOST Historical Data

GHOST Page 17
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 AM $ 0.0000117
+17.55%
$ 11,746 $ 6,102
Jan 6, 5 AM $ 0.0000102
+19.92%
$ 10,199 $ 5,897
Jan 6, 4 AM $ 0.0₅851
-14.34%
$ 8,514 $ 5,564
Jan 6, 3 AM $ 0.0000101
+10.85%
$ 10,133 $ 5,468
Jan 6, 2 AM $ 0.0₅903
+5.01%
$ 9,029 $ 5,294
Jan 6, 1 AM $ 0.0₅838
-3.21%
$ 8,381 $ 5,035
Jan 6, 12 AM $ 0.0₅873
+2.67%
$ 8,732 $ 4,824
Jan 5, 11 PM $ 0.0₅818
-5.80%
$ 8,184 $ 4,658
Jan 5, 10 PM $ 0.0₅862
+21.01%
$ 8,619 $ 4,588
Jan 5, 9 PM $ 0.0₅704
-1.38%
$ 7,043 $ 3,961
Jan 5, 8 PM $ 0.0₅707
+7.28%
$ 7,073 $ 3,784
Jan 5, 7 PM $ 0.0₅666
-12.84%
$ 6,655 $ 3,643
Jan 5, 6 PM $ 0.0₅759
+18.99%
$ 7,593 $ 3,299
Jan 5, 5 PM $ 0.0₅703
-15.81%
$ 7,029 $ 3,011
Jan 5, 4 PM $ 0.0₅808
+3.62%
$ 8,080 $ 2,735
Jan 5, 3 PM $ 0.0₅785
-1.56%
$ 7,855 $ 2,634
Jan 5, 2 PM $ 0.0₅807
+8.68%
$ 8,070 $ 2,544
Jan 5, 1 PM $ 0.0₅75
-1.88%
$ 7,501 $ 2,349
Jan 5, 12 PM $ 0.0₅753
-13.34%
$ 7,535 $ 2,243
Jan 5, 11 AM $ 0.0₅86
+0.63%
$ 8,598 $ 539
Jan 5, 10 AM $ 0.0₅841
-7.38%
$ 8,415 $ 183
Jan 5, 9 AM $ 0.0₅915
+13.11%
$ 9,146 $ 10
Jan 5, 8 AM $ 0.0₅823
-2.58%
$ 8,235 $ 44
Jan 5, 7 AM $ 0.0₅836
-2.63%
$ 8,362 $ 8
Jan 5, 6 AM $ 0.0₅87
-0.59%
$ 8,698 $ 36
Jan 5, 5 AM $ 0.0₅852
-3.02%
$ 8,520 $ 63
Jan 5, 4 AM $ 0.0₅866
-1.43%
$ 8,663 $ 72
Jan 5, 3 AM $ 0.0₅886
+2.14%
$ 8,856 $ 87
Jan 5, 2 AM $ 0.0₅861
-1.94%
$ 8,609 $ 16
Jan 5, 1 AM $ 0.0₅878
-2.03%
$ 8,784 $ 71
Jan 5, 12 AM $ 0.0₅896
+2.00%
$ 8,955 $ 59
Jan 4, 11 PM $ 0.0₅918
+18.83%
$ 9,180 $ 258
Jan 4, 10 PM $ 0.0₅781
+14.49%
$ 7,807 $ 29
Jan 4, 9 PM $ 0.0₅676
+8.21%
$ 6,763 $ 50
Jan 4, 8 PM $ 0.0₅637
-2.16%
$ 6,372 $ 59
Jan 4, 7 PM $ 0.0₅653
-4.63%
$ 6,531 $ 8
Jan 4, 6 PM $ 0.0₅654
-1.71%
$ 6,535 $ 193
Jan 4, 5 PM $ 0.0₅666
+2.63%
$ 6,657 $ 8
Jan 4, 4 PM $ 0.0₅635
-1.67%
$ 6,346 $ 21
Jan 4, 3 PM $ 0.0₅657
+4.56%
$ 6,568 $ 41
Jan 4, 2 PM $ 0.0₅61
-4.53%
$ 6,100 $ 34
Jan 4, 1 PM $ 0.0₅619
-7.73%
$ 6,189 $ 58
Jan 4, 12 PM $ 0.0₅681
-4.73%
$ 6,813 $ 125
Jan 4, 11 AM $ 0.0₅676
-2.50%
$ 6,764 $ 50
Jan 4, 10 AM $ 0.0₅652
-0.34%
$ 6,524 $ 23
Jan 4, 9 AM $ 0.0₅669
-8.82%
$ 6,694 $ 47
Jan 4, 8 AM $ 0.0₅77
+24.22%
$ 7,702 $ 47
Jan 4, 7 AM $ 0.0₅638
-0.02%
$ 6,382 $ 28
Jan 4, 6 AM $ 0.0₅68
-3.32%
$ 6,801 $ 90
Jan 4, 5 AM $ 0.0₅743
-2.01%
$ -- $ 2