GHOST github.com/tryghost/GHOST Historical Data

GHOST Page 17
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 AM $ 0.0₅469
+3.08%
$ 4,692 $ 1,750
Jan 26, 5 AM $ 0.0₅459
+0.00%
$ 4,589 $ 1,676
Jan 26, 4 AM $ 0.0₅489
+0.00%
$ 4,886 $ 1,507
Jan 26, 3 AM $ 0.0₅487
+0.00%
$ 4,870 $ 1,211
Jan 26, 1 AM $ 0.0₅469
+0.00%
$ 4,691 $ 8,847
Jan 26, 12 AM $ 0.0₅452
+0.71%
$ 4,517 $ 8,797
Jan 25, 11 PM $ 0.0₅495
+8.84%
$ 4,949 $ 8,267
Jan 25, 10 PM $ 0.0₅469
-1.93%
$ 4,690 $ 8,130
Jan 25, 7 PM $ 0.0₅524
+0.00%
$ 5,238 $ 8,156
Jan 25, 4 PM $ 0.0₅517
-6.76%
$ 5,171 $ 8,425
Jan 25, 3 PM $ 0.0₅562
-0.61%
$ 5,625 $ 7,809
Jan 25, 2 PM $ 0.0₅628
+21.47%
$ 6,275 $ 7,017
Jan 25, 1 PM $ 0.0₅512
-4.47%
$ 5,124 $ 6,536
Jan 25, 12 PM $ 0.0₅595
+6.64%
$ 5,946 $ 5,567
Jan 25, 9 AM $ 0.0₅506
+2.03%
$ 5,056 $ 4,686
Jan 25, 8 AM $ 0.0₅555
+11.77%
$ 5,555 $ 4,333
Jan 25, 7 AM $ 0.0₅547
+11.34%
$ 5,474 $ 3,528
Jan 25, 6 AM $ 0.0₅537
+0.00%
$ 5,366 $ 3,091
Jan 25, 5 AM $ 0.0₅526
+0.00%
$ 5,264 $ 2,764
Jan 25, 4 AM $ 0.0₅522
-3.68%
$ 5,216 $ 2,442
Jan 25, 1 AM $ 0.0₅527
+11.84%
$ 5,274 $ 11,473
Jan 25, 12 AM $ 0.0₅508
+0.00%
$ 5,077 $ 10,466
Jan 24, 10 PM $ 0.0₅472
+1.92%
$ 4,719 $ 10,003
Jan 24, 9 PM $ 0.0₅475
+1.90%
$ 4,747 $ 9,909
Jan 24, 8 PM $ 0.0₅488
-6.85%
$ 4,884 $ 9,699
Jan 24, 7 PM $ 0.0₅494
+5.05%
$ 4,939 $ 9,347
Jan 24, 5 PM $ 0.0₅463
+0.13%
$ 4,635 $ 8,884
Jan 24, 3 PM $ 0.0₅46
-7.76%
$ 4,596 $ 8,699
Jan 24, 2 PM $ 0.0₅455
-6.67%
$ 4,552 $ 7,999
Jan 24, 12 PM $ 0.0₅456
-8.89%
$ 4,556 $ 7,573
Jan 24, 11 AM $ 0.0₅456
+0.04%
$ 4,560 $ 6,361
Jan 24, 10 AM $ 0.0₅459
+0.00%
$ 4,595 $ 5,563
Jan 24, 9 AM $ 0.0₅488
+5.63%
$ 4,876 $ 5,274
Jan 24, 8 AM $ 0.0₅46
-19.30%
$ 4,602 $ 5,138
Jan 24, 7 AM $ 0.0₅567
+11.12%
$ 5,672 $ 4,429
Jan 24, 6 AM $ 0.0₅508
+10.92%
$ 5,085 $ 4,155
Jan 24, 5 AM $ 0.0₅484
+5.70%
$ 4,842 $ 3,458
Jan 24, 4 AM $ 0.0₅458
-0.52%
$ 4,584 $ 2,641
Jan 24, 3 AM $ 0.0₅453
-6.07%
$ 4,531 $ 2,374
Jan 24, 1 AM $ 0.0₅492
-0.88%
$ 4,915 $ 10,886
Jan 24, 12 AM $ 0.0₅467
+1.39%
$ 4,668 $ 10,315
Jan 23, 11 PM $ 0.0₅487
+0.00%
$ 4,869 $ 9,767
Jan 23, 10 PM $ 0.0₅465
+1.43%
$ 4,649 $ 9,504
Jan 23, 9 PM $ 0.0₅488
+0.00%
$ 4,882 $ 9,308
Jan 23, 5 PM $ 0.0₅489
+0.00%
$ 4,891 $ 9,105
Jan 23, 3 PM $ 0.0₅541
+15.77%
$ 5,414 $ 8,294
Jan 23, 2 PM $ 0.0₅488
+0.00%
$ 4,875 $ 7,783
Jan 23, 1 PM $ 0.0₅465
+3.53%
$ 4,653 $ 7,635
Jan 23, 12 PM $ 0.0₅455
+0.60%
$ 4,550 $ 7,436
Jan 23, 11 AM $ 0.0₅488
+8.06%
$ 4,881 $ 6,217