GHOST github.com/tryghost/GHOST Historical Data

GHOST Page 18
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 AM $ 0.0₅492
+9.14%
$ 4,916 $ 5,676
Jan 23, 9 AM $ 0.0₅487
+7.37%
$ 4,870 $ 5,319
Jan 23, 8 AM $ 0.0₅475
+4.42%
$ 4,754 $ 4,709
Jan 23, 7 AM $ 0.0₅487
+7.43%
$ 4,870 $ 4,275
Jan 23, 6 AM $ 0.0₅493
+8.39%
$ 4,930 $ 3,720
Jan 23, 5 AM $ 0.0₅461
+1.68%
$ 4,612 $ 3,124
Jan 23, 4 AM $ 0.0₅489
+2.68%
$ 4,892 $ 2,933
Jan 23, 3 AM $ 0.0₅475
+2.46%
$ 4,755 $ 1,965
Jan 23, 1 AM $ 0.0₅447
-0.35%
$ 4,468 $ 64,611
Jan 22, 11 PM $ 0.0₅47
+4.70%
$ 4,698 $ 65,963
Jan 22, 10 PM $ 0.0₅489
-0.80%
$ 4,892 $ 64,460
Jan 22, 9 PM $ 0.0₅531
-5.90%
$ 5,313 $ 65,644
Jan 22, 8 PM $ 0.0₅518
+14.16%
$ 5,178 $ 65,291
Jan 22, 7 PM $ 0.0₅458
+0.00%
$ 4,579 $ 63,807
Jan 22, 6 PM $ 0.0₅456
-6.80%
$ 4,887 $ 63,837
Jan 22, 5 PM $ 0.0₅45
+0.80%
$ 4,498 $ 62,554
Jan 22, 4 PM $ 0.0₅493
+10.64%
$ 5,128 $ 62,549
Jan 22, 3 PM $ 0.0₅475
+0.00%
$ 4,754 $ 61,857
Jan 12, 11 PM $ 0.0₆726
-24.29%
$ 726 $ 29,354
Jan 12, 10 PM $ 0.0₅102
-5.18%
$ 1,018 $ 28,994
Jan 12, 9 PM $ 0.0₅101
-18.32%
$ 1,012 $ 28,919
Jan 12, 8 PM $ 0.0₅119
-16.69%
$ 1,190 $ 28,767
Jan 12, 7 PM $ 0.0₅152
+44.49%
$ 1,520 $ 28,584
Jan 12, 6 PM $ 0.0₅107
+9.50%
$ 1,070 $ 28,374
Jan 12, 5 PM $ 0.0₆967
+5.84%
$ 967 $ 28,023
Jan 12, 4 PM $ 0.0₆879
-11.73%
$ 879 $ 27,684
Jan 12, 3 PM $ 0.0₅101
+12.47%
$ 1,007 $ 27,675
Jan 12, 2 PM $ 0.0₆928
-6.21%
$ 928 $ 27,909
Jan 12, 1 PM $ 0.0₆974
+4.95%
$ 974 $ 27,579
Jan 12, 12 PM $ 0.0₆892
-36.56%
$ 892 $ 27,560
Jan 12, 11 AM $ 0.0₅137
+23.70%
$ 1,368 $ 27,123
Jan 12, 10 AM $ 0.0₅107
+38.76%
$ 1,066 $ 27,186
Jan 12, 9 AM $ 0.0₆725
-6.74%
$ 725 $ 27,069
Jan 12, 8 AM $ 0.0₆848
+2.80%
$ 848 $ 27,208
Jan 12, 7 AM $ 0.0₆818
+4.37%
$ 818 $ 26,861
Jan 12, 6 AM $ 0.0₆808
+19.36%
$ 808 $ 26,799
Jan 12, 5 AM $ 0.0₆715
-0.11%
$ 715 $ 27,022
Jan 12, 4 AM $ 0.0₆745
-12.43%
$ 745 $ 27,108
Jan 12, 3 AM $ 0.0₆846
+2.96%
$ 846 $ 27,336
Jan 12, 2 AM $ 0.0₆827
-13.28%
$ 827 $ 27,375
Jan 12, 1 AM $ 0.0₅101
-26.26%
$ 1,012 $ 27,551
Jan 12, 12 AM $ 0.0₅144
+23.07%
$ 1,444 $ 27,506
Jan 11, 11 PM $ 0.0₅123
-6.57%
$ 1,236 $ 27,503
Jan 11, 10 PM $ 0.0₅137
-24.51%
$ 1,367 $ 27,329
Jan 11, 9 PM $ 0.0₅191
-0.04%
$ 1,911 $ 27,441
Jan 11, 8 PM $ 0.0₅192
+14.96%
$ 1,924 $ 27,571
Jan 11, 7 PM $ 0.0₅168
+16.30%
$ 1,677 $ 27,271
Jan 11, 6 PM $ 0.0₅145
-15.34%
$ 1,452 $ 27,011
Jan 11, 5 PM $ 0.0₅173
+4.39%
$ 1,727 $ 26,965
Jan 11, 4 PM $ 0.0₅159
-13.83%
$ 1,665 $ 26,712