GHOST github.com/tryghost/GHOST Historical Data

GHOST Page 18
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 AM $ 0.0₅776
+16.76%
$ -- $ 108
Jan 4, 3 AM $ 0.0₅685
-9.81%
$ -- $ 126
Jan 4, 2 AM $ 0.0₅749
+2.28%
$ -- $ 5
Jan 4, 1 AM $ 0.0₅736
-11.27%
$ -- $ 103
Jan 4, 12 AM $ 0.0₅827
+14.97%
$ -- $ 16
Jan 3, 11 PM $ 0.0₅759
-0.03%
$ 7,741 $ 96
Jan 3, 10 PM $ 0.0₅749
+13.00%
$ 7,491 $ 159
Jan 3, 9 PM $ 0.0₅659
-8.26%
$ 6,589 $ 28
Jan 3, 8 PM $ 0.0₅685
+2.69%
$ 6,853 $ 159
Jan 3, 7 PM $ 0.0₅658
+0.71%
$ 6,579 $ 34
Jan 3, 6 PM $ 0.0₅651
-3.46%
$ 6,512 $ 30
Jan 3, 5 PM $ 0.0₅677
+1.76%
$ 6,765 $ 66
Jan 3, 4 PM $ 0.0₅677
+3.97%
$ 6,767 $ 77
Jan 3, 3 PM $ 0.0₅661
-2.47%
$ 6,608 $ 10
Jan 3, 2 PM $ 0.0₅682
-9.75%
$ 6,822 $ 194
Jan 3, 1 PM $ 0.0₅75
-2.98%
$ 7,499 $ 7,835
Jan 3, 12 PM $ 0.0₅792
+0.88%
$ 7,916 $ 7,692
Jan 3, 11 AM $ 0.0₅791
+15.79%
$ 7,914 $ 7,713
Jan 3, 10 AM $ 0.0₅709
-2.82%
$ 7,086 $ 7,357
Jan 3, 9 AM $ 0.0₅735
+2.45%
$ 7,351 $ 7,346
Jan 3, 8 AM $ 0.0₅712
-0.17%
$ 7,121 $ 7,296
Jan 3, 7 AM $ 0.0₅715
-4.83%
$ 7,150 $ 7,139
Jan 3, 6 AM $ 0.0₅759
-13.88%
$ 7,585 $ 7,172
Jan 3, 5 AM $ 0.0₅872
-5.27%
$ 8,719 $ 7,030
Jan 3, 4 AM $ 0.0₅92
-1.69%
$ 9,204 $ 7,016
Jan 3, 3 AM $ 0.0₅944
-8.12%
$ 9,440 $ 7,020
Jan 3, 2 AM $ 0.0000102
-5.13%
$ 10,239 $ 7,047
Jan 3, 1 AM $ 0.0000109
-1.38%
$ 10,918 $ 6,665
Jan 3, 12 AM $ 0.0000109
-6.87%
$ 10,918 $ 6,553
Jan 2, 11 PM $ 0.0000118
+12.26%
$ 11,801 $ 6,338
Jan 2, 10 PM $ 0.0000111
+0.07%
$ 11,103 $ 5,924
Jan 2, 9 PM $ 0.0000112
+1.05%
$ 11,200 $ 5,993
Jan 2, 8 PM $ 0.0000112
-4.61%
$ 11,178 $ 5,606
Jan 2, 7 PM $ 0.000012
-5.62%
$ 11,973 $ 5,598
Jan 2, 6 PM $ 0.0000127
-1.67%
$ 12,686 $ 5,469
Jan 2, 5 PM $ 0.000013
+3.63%
$ 13,016 $ 5,324
Jan 2, 4 PM $ 0.0000126
-8.57%
$ 12,597 $ 5,248
Jan 2, 3 PM $ 0.0000139
+5.13%
$ 13,919 $ 5,089
Jan 2, 2 PM $ 0.0000135
-6.06%
$ 13,509 $ 4,794
Jan 2, 1 PM $ 0.000014
-5.63%
$ 13,969 $ 15,005
Jan 2, 12 PM $ 0.000015
-2.82%
$ 14,955 $ 14,809
Jan 2, 11 AM $ 0.0000155
-4.28%
$ 15,453 $ 14,693
Jan 2, 10 AM $ 0.0000157
-5.90%
$ 15,670 $ 14,535
Jan 2, 9 AM $ 0.0000167
+5.70%
$ 16,654 $ 14,318
Jan 2, 8 AM $ 0.0000158
+22.45%
$ 15,821 $ 14,201
Jan 2, 7 AM $ 0.000013
-1.46%
$ 13,042 $ 13,850
Jan 2, 6 AM $ 0.0000134
+7.64%
$ 13,366 $ 13,527
Jan 2, 5 AM $ 0.0000125
+1.57%
$ 12,542 $ 13,365
Jan 2, 4 AM $ 0.0000125
-5.55%
$ 12,468 $ 13,186
Jan 2, 3 AM $ 0.0000132
-9.40%
$ 13,221 $ 13,188