GHOST github.com/tryghost/GHOST Historical Data

GHOST Page 19
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 0.0000143
-3.13%
$ 14,267 $ 12,844
Jan 2, 1 AM $ 0.000015
-0.27%
$ 14,983 $ 12,278
Jan 2, 12 AM $ 0.0000152
-6.36%
$ 15,206 $ 12,599
Jan 1, 11 PM $ 0.0000164
+0.42%
$ 16,370 $ 12,558
Jan 1, 10 PM $ 0.0000161
-0.48%
$ 16,112 $ 12,398
Jan 1, 9 PM $ 0.0000167
-1.64%
$ 16,719 $ 12,294
Jan 1, 8 PM $ 0.0000176
-3.27%
$ 17,606 $ 11,956
Jan 1, 7 PM $ 0.0000186
+6.45%
$ 18,595 $ 11,871
Jan 1, 6 PM $ 0.0000174
+3.39%
$ 17,400 $ 11,480
Jan 1, 5 PM $ 0.0000167
+3.00%
$ 16,743 $ 11,422
Jan 1, 4 PM $ 0.0000173
-1.90%
$ 17,274 $ 11,298
Jan 1, 3 PM $ 0.0000177
+5.85%
$ 17,654 $ 11,219
Jan 1, 2 PM $ 0.0000165
-4.70%
$ 16,549 $ 10,742
Jan 1, 1 PM $ 0.0000171
+5.64%
$ 17,147 $ 10,544
Jan 1, 12 PM $ 0.0000161
-18.22%
$ 16,065 $ 10,530
Jan 1, 11 AM $ 0.0000198
+6.16%
$ 19,847 $ 10,189
Jan 1, 10 AM $ 0.0000187
+0.89%
$ 18,778 $ 10,025
Jan 1, 9 AM $ 0.0000184
+1.23%
$ 18,376 $ 9,829
Jan 1, 8 AM $ 0.0000181
+3.18%
$ 18,123 $ 9,937
Jan 1, 7 AM $ 0.0000172
-3.50%
$ 17,205 $ 9,857
Jan 1, 6 AM $ 0.0000179
-1.28%
$ 17,885 $ 9,776
Jan 1, 5 AM $ 0.000018
+1.59%
$ 17,962 $ 9,607
Jan 1, 4 AM $ 0.0000176
-7.32%
$ 17,635 $ 9,305
Jan 1, 3 AM $ 0.0000187
-7.04%
$ 18,740 $ 9,034
Jan 1, 2 AM $ 0.0000202
-0.75%
$ 20,241 $ 9,162
Jan 1, 1 AM $ 0.000021
+11.26%
$ 21,017 $ 9,081
Jan 1, 12 AM $ 0.0000188
-0.16%
$ 18,785 $ 8,868
Dec 31, 11 PM $ 0.0000188
-1.64%
$ 18,765 $ 8,717
Dec 31, 10 PM $ 0.0000193
-9.23%
$ 19,339 $ 8,763
Dec 31, 9 PM $ 0.000021
+10.62%
$ 21,016 $ 8,503
Dec 31, 8 PM $ 0.0000195
-5.04%
$ 19,459 $ 8,275
Dec 31, 7 PM $ 0.0000205
-7.19%
$ 20,456 $ 8,221
Dec 31, 6 PM $ 0.0000215
+11.15%
$ 21,493 $ 8,123
Dec 31, 5 PM $ 0.0000192
-2.42%
$ 19,223 $ 7,753
Dec 31, 4 PM $ 0.00002
-7.99%
$ 19,997 $ 7,541
Dec 31, 3 PM $ 0.0000214
-2.38%
$ 21,425 $ 7,446
Dec 31, 2 PM $ 0.0000215
-0.17%
$ 21,542 $ 7,378
Dec 31, 1 PM $ 0.0000214
-1.35%
$ 21,355 $ 7,199
Dec 31, 12 PM $ 0.0000215
+1.37%
$ 21,456 $ 7,041
Dec 31, 11 AM $ 0.0000213
-2.53%
$ 21,246 $ 6,859
Dec 31, 10 AM $ 0.0000217
+0.86%
$ 21,686 $ 6,773
Dec 31, 9 AM $ 0.0000221
-3.22%
$ 22,136 $ 6,676
Dec 31, 8 AM $ 0.0000224
+12.04%
$ 22,389 $ 53,422
Dec 31, 7 AM $ 0.0000201
+1.36%
$ 20,133 $ 53,515
Dec 31, 6 AM $ 0.00002
+1.48%
$ 20,036 $ 54,232
Dec 31, 5 AM $ 0.0000197
-3.68%
$ 19,711 $ 54,155
Dec 31, 4 AM $ 0.00002
+6.97%
$ 19,983 $ 53,583
Dec 31, 3 AM $ 0.0000182
+4.75%
$ 18,214 $ 53,770
Dec 31, 2 AM $ 0.0000171
-10.99%
$ 17,092 $ 53,710
Dec 31, 1 AM $ 0.0000189
+1.24%
$ 18,855 $ 52,859