GHOST github.com/tryghost/GHOST Historical Data

GHOST Page 19
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 0.0₅192
-13.86%
$ 1,916 $ 26,596
Jan 11, 2 PM $ 0.0₅224
-2.93%
$ 2,243 $ 26,464
Jan 11, 1 PM $ 0.0₅232
-3.54%
$ 2,321 $ 26,512
Jan 11, 12 PM $ 0.0₅243
+0.93%
$ 2,433 $ 26,579
Jan 11, 11 AM $ 0.0₅245
+16.68%
$ 2,446 $ 26,686
Jan 11, 10 AM $ 0.0₅214
-6.10%
$ 2,140 $ 26,448
Jan 11, 9 AM $ 0.0₅226
+6.01%
$ 2,264 $ 26,419
Jan 11, 8 AM $ 0.0₅216
-12.15%
$ 2,159 $ 26,362
Jan 11, 7 AM $ 0.0₅252
-11.14%
$ 2,522 $ 26,400
Jan 11, 6 AM $ 0.0₅271
-14.62%
$ 2,700 $ 26,099
Jan 11, 5 AM $ 0.0₅319
-4.64%
$ 3,246 $ 25,783
Jan 11, 4 AM $ 0.0₅336
-29.01%
$ 3,363 $ 26,108
Jan 11, 3 AM $ 0.0₅463
+7.24%
$ 4,633 $ 25,729
Jan 11, 2 AM $ 0.0₅418
-3.39%
$ 4,176 $ 25,741
Jan 11, 1 AM $ 0.0₅446
-8.47%
$ 4,463 $ 25,417
Jan 11, 12 AM $ 0.0₅49
-6.16%
$ 4,895 $ 25,214
Jan 10, 11 PM $ 0.0₅511
-2.27%
$ 5,114 $ 24,829
Jan 10, 10 PM $ 0.0₅51
-6.75%
$ 5,096 $ 24,569
Jan 10, 9 PM $ 0.0₅552
+4.59%
$ 5,519 $ 24,708
Jan 10, 8 PM $ 0.0₅512
-3.84%
$ 5,118 $ 24,418
Jan 10, 7 PM $ 0.0₅527
+0.00%
$ 5,272 $ 24,246
Jan 10, 6 PM $ 0.0₅547
-21.23%
$ 5,471 $ 24,050
Jan 10, 5 PM $ 0.0₅676
-11.21%
$ 6,763 $ 24,273
Jan 10, 4 PM $ 0.0₅801
+10.52%
$ 8,015 $ 24,015
Jan 10, 3 PM $ 0.0₅742
+20.86%
$ 7,417 $ 23,732
Jan 10, 2 PM $ 0.0₅615
+5.16%
$ 6,146 $ 23,151
Jan 10, 1 PM $ 0.0₅587
-1.47%
$ 5,870 $ 22,771
Jan 10, 12 PM $ 0.0₅687
-19.53%
$ 6,873 $ 22,562
Jan 10, 11 AM $ 0.0₅872
+8.68%
$ 8,716 $ 22,074
Jan 10, 10 AM $ 0.0₅813
+9.05%
$ 8,136 $ 22,028
Jan 10, 9 AM $ 0.0₅736
+0.80%
$ 7,361 $ 21,891
Jan 10, 8 AM $ 0.0₅719
-29.26%
$ 7,193 $ 22,149
Jan 10, 7 AM $ 0.0000104
+4.91%
$ 10,372 $ 21,766
Jan 10, 6 AM $ 0.0000117
-4.85%
$ 10,550 $ 20,857
Jan 10, 5 AM $ 0.0000129
+34.68%
$ 12,919 $ 20,747
Jan 10, 4 AM $ 0.0₅979
+10.51%
$ 9,787 $ 20,289
Jan 10, 3 AM $ 0.0₅887
-10.52%
$ 8,871 $ 20,029
Jan 10, 2 AM $ 0.0₅994
-4.39%
$ 9,941 $ 19,623
Jan 10, 1 AM $ 0.0000101
-12.95%
$ 10,115 $ 19,470
Jan 10, 12 AM $ 0.0000113
+1.23%
$ 11,107 $ 19,291
Jan 9, 11 PM $ 0.0000114
+14.49%
$ 11,391 $ 18,751
Jan 9, 10 PM $ 0.0₅977
-2.14%
$ 9,774 $ 18,375
Jan 9, 9 PM $ 0.0₅997
+13.43%
$ 9,971 $ 18,041
Jan 9, 8 PM $ 0.0₅873
-2.05%
$ 8,730 $ 17,590
Jan 9, 7 PM $ 0.0₅894
-5.83%
$ 8,944 $ 17,148
Jan 9, 6 PM $ 0.0₅967
-7.70%
$ 9,669 $ 17,019
Jan 9, 5 PM $ 0.0000102
-10.49%
$ 10,213 $ 16,703
Jan 9, 4 PM $ 0.0000116
+2.12%
$ 11,622 $ 16,365
Jan 9, 3 PM $ 0.0000114
+1.81%
$ 11,401 $ 16,152
Jan 9, 2 PM $ 0.0000111
+7.69%
$ 11,126 $ 15,918