GHOST github.com/tryghost/GHOST Historical Data

GHOST Page 2
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $ 0.0₅435
+6.18%
$ 4,347 $ 3,505
Feb 14, 2026 $ 0.0₅452
+8.67%
$ 4,525 $ 5,841
Feb 13, 2026 $ 0.0₅404
-3.37%
$ 4,042 $ 3,058
Feb 12, 2026 $ 0.0₅396
+0.22%
$ 3,959 $ 6,313
Feb 11, 2026 $ 0.0₅406
+0.29%
$ 4,065 $ 6,027
Feb 10, 2026 $ 0.0₅405
-8.37%
$ 4,049 $ 10,062
Feb 9, 2026 $ 0.0₅415
+1.18%
$ 4,145 $ 5,967
Feb 8, 2026 $ 0.0₅412
-0.35%
$ 4,117 $ 6,440
Feb 7, 2026 $ 0.0₅419
-2.23%
$ 4,185 $ 7,166
Feb 6, 2026 $ 0.0₅406
-4.52%
$ 4,063 $ 4,365
Feb 5, 2026 $ 0.0₅398
-6.51%
$ 3,981 $ 4,377
Feb 4, 2026 $ 0.0₅44
+5.35%
$ 4,442 $ 1,396
Feb 3, 2026 $ 0.0₅45
+5.93%
$ 4,500 $ 8,750
Feb 2, 2026 $ 0.0₅429
-6.77%
$ -- $ 4,747
Feb 1, 2026 $ 0.0₅461
+2.08%
$ 4,609 $ 5,197
Jan 31, 2026 $ 0.0₅434
-5.27%
$ 4,336 $ 3,388
Jan 30, 2026 $ 0.0₅482
+3.60%
$ -- $ 4,924
Jan 29, 2026 $ 0.0₅512
-0.96%
$ -- $ 3,331
Jan 28, 2026 $ 0.0₅49
-0.25%
$ 4,902 $ 9,526
Jan 27, 2026 $ 0.0₅493
+3.11%
$ 4,928 $ 10,217
Jan 26, 2026 $ 0.0₅465
+3.70%
$ -- $ 3,919
Jan 25, 2026 $ 0.0₅495
-2.51%
$ 4,949 $ 8,267
Jan 24, 2026 $ 0.0₅472
+2.51%
$ 4,719 $ 10,003
Jan 23, 2026 $ 0.0₅487
+8.57%
$ 4,869 $ 9,767
Jan 22, 2026 $ 0.0₅47
-1.18%
$ 4,698 $ 65,963
Jan 12, 2026 $ 0.0₆726
-38.16%
$ 726 $ 29,354
Jan 11, 2026 $ 0.0₅123
-76.48%
$ 1,236 $ 27,503
Jan 10, 2026 $ 0.0₅511
-54.32%
$ 5,114 $ 24,829
Jan 9, 2026 $ 0.0000114
+32.08%
$ 11,391 $ 18,751
Jan 8, 2026 $ 0.0₅875
-9.43%
$ 8,746 $ 11,656
Jan 7, 2026 $ 0.0₅982
-8.49%
$ 9,732 $ 9,245
Jan 6, 2026 $ 0.0000109
+28.44%
$ 10,924 $ 9,081
Jan 5, 2026 $ 0.0₅818
-6.78%
$ 8,184 $ 4,658
Jan 4, 2026 $ 0.0₅918
+27.55%
$ 9,180 $ 258
Jan 3, 2026 $ 0.0₅759
-35.27%
$ 7,741 $ 96
Jan 2, 2026 $ 0.0000118
-27.33%
$ 11,801 $ 6,338
Jan 1, 2026 $ 0.0000164
-12.99%
$ 16,370 $ 12,558
Dec 31, 2025 $ 0.0000193
-8.15%
$ 18,765 $ 8,763
Dec 30, 2025 $ 0.0000207
-11.13%
$ 20,744 $ 54,047
Dec 29, 2025 $ 0.0000236
+0.42%
$ 24,268 $ 49,099
Dec 28, 2025 $ 0.0000235
-4.00%
$ 23,996 $ 45,398
Dec 27, 2025 $ 0.0000232
+7.96%
$ 24,521 $ 43,650
Dec 26, 2025 $ 0.0000206
-18.23%
$ 21,104 $ 36,904
Dec 25, 2025 $ 0.0000257
-11.67%
$ 27,314 $ 34,003
Dec 24, 2025 $ 0.0000269
-16.67%
$ 29,387 $ 33,622
Dec 23, 2025 $ 0.0000328
+1.62%
$ 32,045 $ 34,680
Dec 22, 2025 $ 0.0000294
-5.36%
$ 32,213 $ 30,479
Dec 21, 2025 $ 0.0000318
-6.37%
$ 30,857 $ 22,753
Dec 20, 2025 $ 0.0000343
+1.86%
$ 33,976 $ 17,860
Dec 19, 2025 $ 0.0000324
-9.57%
$ 33,818 $ 12,362