GHOST github.com/tryghost/GHOST Historical Data

GHOST Page 20
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 AM $ 0.0000191
-8.88%
$ 19,138 $ 52,867
Dec 30, 11 PM $ 0.0000207
-1.52%
$ 20,744 $ 53,495
Dec 30, 10 PM $ 0.0000207
+28.16%
$ 20,723 $ 54,047
Dec 30, 9 PM $ 0.0000168
+3.94%
$ 16,752 $ 52,957
Dec 30, 8 PM $ 0.000016
+0.16%
$ 16,026 $ 52,879
Dec 30, 7 PM $ 0.0000159
-3.23%
$ 15,855 $ 53,015
Dec 30, 6 PM $ 0.0000164
-6.88%
$ 16,409 $ 52,630
Dec 30, 5 PM $ 0.0000181
-5.90%
$ 18,085 $ 52,279
Dec 30, 4 PM $ 0.0000191
+19.57%
$ 19,075 $ 52,506
Dec 30, 3 PM $ 0.0000157
-0.93%
$ 15,676 $ 51,446
Dec 30, 2 PM $ 0.0000159
-9.59%
$ 15,890 $ 51,837
Dec 30, 1 PM $ 0.0000172
-3.98%
$ 17,183 $ 52,028
Dec 30, 12 PM $ 0.0000182
+5.47%
$ 18,212 $ 51,467
Dec 30, 11 AM $ 0.0000173
-7.53%
$ 17,310 $ 50,556
Dec 30, 10 AM $ 0.0000188
-10.62%
$ 18,801 $ 51,134
Dec 30, 9 AM $ 0.0000207
-6.83%
$ 20,661 $ 51,222
Dec 30, 8 AM $ 0.0000221
-10.41%
$ 22,492 $ 51,264
Dec 30, 7 AM $ 0.0000247
+14.55%
$ 24,734 $ 51,424
Dec 30, 6 AM $ 0.0000216
+1.40%
$ 21,636 $ 50,656
Dec 30, 5 AM $ 0.0000215
-9.84%
$ 21,478 $ 50,404
Dec 30, 4 AM $ 0.0000237
+1.37%
$ 23,698 $ 50,724
Dec 30, 3 AM $ 0.000023
+2.55%
$ 23,048 $ 50,006
Dec 30, 2 AM $ 0.000022
-8.18%
$ 22,012 $ 50,134
Dec 30, 1 AM $ 0.0000234
+0.48%
$ 23,427 $ 49,766
Dec 30, 12 AM $ 0.0000229
-1.60%
$ 22,945 $ 49,446
Dec 29, 11 PM $ 0.0000243
+2.13%
$ 24,268 $ 49,558
Dec 29, 10 PM $ 0.0000236
-4.41%
$ 23,583 $ 49,099
Dec 29, 9 PM $ 0.0000248
+3.24%
$ 24,835 $ 49,191
Dec 29, 8 PM $ 0.000024
+6.78%
$ 24,035 $ 48,459
Dec 29, 7 PM $ 0.0000225
+12.39%
$ 22,500 $ 47,530
Dec 29, 6 PM $ 0.00002
-3.92%
$ 19,983 $ 47,327
Dec 29, 5 PM $ 0.0000207
-3.05%
$ 20,696 $ 47,575
Dec 29, 4 PM $ 0.0000217
-5.05%
$ 21,737 $ 47,443
Dec 29, 3 PM $ 0.0000227
-2.15%
$ 22,721 $ 46,437
Dec 29, 2 PM $ 0.0000236
+1.51%
$ 23,598 $ 46,421
Dec 29, 1 PM $ 0.0000232
-2.98%
$ 23,162 $ 46,151
Dec 29, 12 PM $ 0.0000243
+10.76%
$ 24,330 $ 45,797
Dec 29, 11 AM $ 0.0000223
-0.92%
$ 22,260 $ 46,104
Dec 29, 10 AM $ 0.000023
+5.76%
$ 23,034 $ 45,773
Dec 29, 9 AM $ 0.0000217
-9.08%
$ 21,661 $ 46,218
Dec 29, 8 AM $ 0.000023
+1.75%
$ 23,037 $ 46,428
Dec 29, 7 AM $ 0.0000223
-1.37%
$ 22,346 $ 45,303
Dec 29, 6 AM $ 0.0000223
-1.08%
$ 22,271 $ 44,766
Dec 29, 5 AM $ 0.0000228
-6.40%
$ 22,763 $ 44,498
Dec 29, 4 AM $ 0.0000248
+0.00%
$ 24,778 $ 44,373
Dec 29, 3 AM $ 0.0000251
+13.23%
$ 25,111 $ 44,726
Dec 29, 2 AM $ 0.000022
-1.94%
$ 22,008 $ 44,737
Dec 29, 1 AM $ 0.0000225
-1.15%
$ 22,512 $ 44,210
Dec 29, 12 AM $ 0.0000228
-2.84%
$ 22,818 $ 45,107
Dec 28, 11 PM $ 0.000024
+3.42%
$ 23,996 $ 46,059