GHOST github.com/tryghost/GHOST Historical Data

GHOST Page 20
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 0.0000106
-2.76%
$ 10,578 $ 15,733
Jan 9, 12 PM $ 0.0000107
-5.51%
$ 10,745 $ 15,469
Jan 9, 11 AM $ 0.0000118
+14.75%
$ 11,754 $ 15,427
Jan 9, 10 AM $ 0.0000104
-17.19%
$ 10,356 $ 14,887
Jan 9, 9 AM $ 0.0000128
+20.25%
$ 12,787 $ 14,546
Jan 9, 8 AM $ 0.0000106
+5.83%
$ 10,577 $ 14,127
Jan 9, 7 AM $ 0.0000102
-4.11%
$ 10,210 $ 13,756
Jan 9, 6 AM $ 0.0000106
+12.55%
$ 10,589 $ 13,644
Jan 9, 5 AM $ 0.0₅918
+2.23%
$ 9,181 $ 13,219
Jan 9, 4 AM $ 0.0₅897
-9.89%
$ 8,971 $ 13,008
Jan 9, 3 AM $ 0.0₅989
-11.52%
$ 9,892 $ 12,710
Jan 9, 2 AM $ 0.0000114
+23.40%
$ 11,447 $ 12,704
Jan 9, 1 AM $ 0.0₅949
+4.33%
$ 9,494 $ 12,379
Jan 9, 12 AM $ 0.0₅906
+5.03%
$ 9,057 $ 12,066
Jan 8, 11 PM $ 0.0₅875
+21.61%
$ 8,746 $ 11,656
Jan 8, 10 PM $ 0.0₅736
-13.10%
$ 7,357 $ 11,364
Jan 8, 9 PM $ 0.0₅856
+7.85%
$ 8,559 $ 11,128
Jan 8, 8 PM $ 0.0₅824
+1.46%
$ 8,236 $ 10,921
Jan 8, 7 PM $ 0.0₅829
-5.39%
$ 8,291 $ 10,680
Jan 8, 6 PM $ 0.0₅889
+2.84%
$ 8,890 $ 10,563
Jan 8, 5 PM $ 0.0₅876
-0.97%
$ 8,764 $ 10,168
Jan 8, 4 PM $ 0.0₅93
+14.54%
$ 9,301 $ 9,972
Jan 8, 3 PM $ 0.0₅808
-19.09%
$ 8,083 $ 10,085
Jan 8, 2 PM $ 0.0₅989
+10.87%
$ 9,889 $ 10,106
Jan 8, 1 PM $ 0.0₅849
+14.85%
$ 8,489 $ 9,681
Jan 8, 12 PM $ 0.0₅723
-20.55%
$ 7,231 $ 9,963
Jan 8, 11 AM $ 0.0₅931
-3.57%
$ 9,307 $ 9,964
Jan 8, 10 AM $ 0.0₅982
+4.29%
$ 9,820 $ 9,897
Jan 8, 9 AM $ 0.0₅944
+1.03%
$ 9,440 $ 9,821
Jan 8, 8 AM $ 0.0₅935
-14.14%
$ 9,353 $ 9,868
Jan 8, 7 AM $ 0.0000109
+7.73%
$ 10,944 $ 9,820
Jan 8, 6 AM $ 0.0000102
+3.78%
$ 10,234 $ 9,633
Jan 8, 5 AM $ 0.0000102
+9.58%
$ 10,214 $ 9,674
Jan 8, 4 AM $ 0.0₅933
+0.85%
$ 9,330 $ 9,632
Jan 8, 3 AM $ 0.0₅913
-19.81%
$ 9,135 $ 9,953
Jan 8, 2 AM $ 0.0000113
+15.17%
$ 11,346 $ 9,683
Jan 8, 1 AM $ 0.0₅959
-10.30%
$ 9,589 $ 9,767
Jan 8, 12 AM $ 0.000011
+13.41%
$ 10,951 $ 9,700
Jan 7, 11 PM $ 0.0₅982
-13.42%
$ 9,732 $ 9,245
Jan 7, 10 PM $ 0.0000112
-3.08%
$ 11,226 $ 9,021
Jan 7, 9 PM $ 0.0000117
+1.69%
$ 11,732 $ 9,148
Jan 7, 8 PM $ 0.0000119
+1.82%
$ 11,936 $ 9,273
Jan 7, 7 PM $ 0.0000121
-3.39%
$ 12,054 $ 9,053
Jan 7, 6 PM $ 0.0000125
-1.63%
$ 12,482 $ 9,119
Jan 7, 5 PM $ 0.0000131
+1.98%
$ 13,084 $ 9,142
Jan 7, 4 PM $ 0.0000129
+5.88%
$ 12,904 $ 9,457
Jan 7, 3 PM $ 0.0000122
+38.01%
$ 12,158 $ 9,395
Jan 7, 2 PM $ 0.0₅902
-4.96%
$ 9,075 $ 9,060
Jan 7, 1 PM $ 0.0₅964
-6.13%
$ 9,644 $ 8,889
Jan 7, 12 PM $ 0.0000103
-9.65%
$ 10,307 $ 9,065