GHOST github.com/tryghost/GHOST Historical Data

GHOST Page 21
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 AM $ 0.0000111
-2.24%
$ 11,086 $ 9,084
Jan 7, 9 AM $ 0.0000114
-7.43%
$ 11,381 $ 9,281
Jan 7, 8 AM $ 0.0000127
-3.53%
$ 12,746 $ 9,313
Jan 7, 7 AM $ 0.000013
+6.09%
$ 13,024 $ 9,378
Jan 7, 6 AM $ 0.0000123
+3.29%
$ 12,295 $ 9,308
Jan 7, 5 AM $ 0.0000118
+3.02%
$ 11,808 $ 9,387
Jan 7, 4 AM $ 0.0000116
-3.02%
$ 11,593 $ 9,492
Jan 7, 3 AM $ 0.0000122
-1.54%
$ 12,170 $ 9,435
Jan 7, 2 AM $ 0.0000125
+22.59%
$ 12,541 $ 9,510
Jan 7, 1 AM $ 0.0000103
+2.45%
$ 10,343 $ 9,201
Jan 7, 12 AM $ 0.0000101
-5.63%
$ 10,131 $ 9,123
Jan 6, 11 PM $ 0.0000109
-11.11%
$ 10,924 $ 9,081
Jan 6, 10 PM $ 0.0000122
+10.92%
$ 12,172 $ 9,110
Jan 6, 9 PM $ 0.0000112
-17.58%
$ 11,187 $ 8,638
Jan 6, 8 PM $ 0.0000137
+0.55%
$ 13,722 $ 8,447
Jan 6, 7 PM $ 0.0000138
+16.57%
$ 13,849 $ 8,310
Jan 6, 6 PM $ 0.0000117
+0.17%
$ 11,713 $ 8,002
Jan 6, 5 PM $ 0.0000116
-6.32%
$ 11,559 $ 8,179
Jan 6, 4 PM $ 0.0000125
+9.90%
$ 12,534 $ 8,166
Jan 6, 3 PM $ 0.0000114
+8.23%
$ 11,391 $ 8,011
Jan 6, 2 PM $ 0.0000104
+3.09%
$ 10,396 $ 7,837
Jan 6, 1 PM $ 0.0000103
-18.58%
$ 10,270 $ 7,751
Jan 6, 12 PM $ 0.0000126
+0.27%
$ 12,566 $ 7,432
Jan 6, 11 AM $ 0.0000131
-14.33%
$ 13,111 $ 7,397
Jan 6, 10 AM $ 0.0000153
+18.04%
$ 15,271 $ 7,137
Jan 6, 9 AM $ 0.0000131
+19.76%
$ 13,090 $ 6,947
Jan 6, 8 AM $ 0.0000108
-0.37%
$ 10,767 $ 6,483
Jan 6, 7 AM $ 0.0000106
-9.63%
$ 10,639 $ 6,133
Jan 6, 6 AM $ 0.0000117
+17.55%
$ 11,746 $ 6,102
Jan 6, 5 AM $ 0.0000102
+19.92%
$ 10,199 $ 5,897
Jan 6, 4 AM $ 0.0₅851
-14.34%
$ 8,514 $ 5,564
Jan 6, 3 AM $ 0.0000101
+10.85%
$ 10,133 $ 5,468
Jan 6, 2 AM $ 0.0₅903
+5.01%
$ 9,029 $ 5,294
Jan 6, 1 AM $ 0.0₅838
-3.21%
$ 8,381 $ 5,035
Jan 6, 12 AM $ 0.0₅873
+2.67%
$ 8,732 $ 4,824
Jan 5, 11 PM $ 0.0₅818
-5.80%
$ 8,184 $ 4,658
Jan 5, 10 PM $ 0.0₅862
+21.01%
$ 8,619 $ 4,588
Jan 5, 9 PM $ 0.0₅704
-1.38%
$ 7,043 $ 3,961
Jan 5, 8 PM $ 0.0₅707
+7.28%
$ 7,073 $ 3,784
Jan 5, 7 PM $ 0.0₅666
-12.84%
$ 6,655 $ 3,643
Jan 5, 6 PM $ 0.0₅759
+18.99%
$ 7,593 $ 3,299
Jan 5, 5 PM $ 0.0₅703
-15.81%
$ 7,029 $ 3,011
Jan 5, 4 PM $ 0.0₅808
+3.62%
$ 8,080 $ 2,735
Jan 5, 3 PM $ 0.0₅785
-1.56%
$ 7,855 $ 2,634
Jan 5, 2 PM $ 0.0₅807
+8.68%
$ 8,070 $ 2,544
Jan 5, 1 PM $ 0.0₅75
-1.88%
$ 7,501 $ 2,349
Jan 5, 12 PM $ 0.0₅753
-13.34%
$ 7,535 $ 2,243
Jan 5, 11 AM $ 0.0₅86
+0.63%
$ 8,598 $ 539
Jan 5, 10 AM $ 0.0₅841
-7.38%
$ 8,415 $ 183
Jan 5, 9 AM $ 0.0₅915
+13.11%
$ 9,146 $ 10