GHOST github.com/tryghost/GHOST Historical Data

GHOST Page 21
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 AM $ 0.0000228
-2.84%
$ 22,818 $ 45,107
Dec 28, 11 PM $ 0.000024
+3.42%
$ 23,996 $ 46,059
Dec 28, 10 PM $ 0.0000235
-2.72%
$ 23,506 $ 45,398
Dec 28, 9 PM $ 0.000023
-6.01%
$ 23,018 $ 46,131
Dec 28, 8 PM $ 0.0000246
-5.80%
$ 24,627 $ 46,102
Dec 28, 7 PM $ 0.0000235
+1.46%
$ 23,535 $ 46,039
Dec 28, 6 PM $ 0.000023
-7.68%
$ 22,819 $ 45,881
Dec 28, 5 PM $ 0.0000246
+0.53%
$ 24,628 $ 47,365
Dec 28, 4 PM $ 0.0000243
-0.57%
$ 24,314 $ 47,669
Dec 28, 3 PM $ 0.0000246
-1.20%
$ 24,611 $ 47,489
Dec 28, 2 PM $ 0.0000252
-0.86%
$ 25,229 $ 46,648
Dec 28, 1 PM $ 0.0000252
+2.07%
$ 25,247 $ 46,363
Dec 28, 12 PM $ 0.0000243
-4.81%
$ 24,289 $ 46,398
Dec 28, 11 AM $ 0.0000254
+0.00%
$ 25,391 $ 47,219
Dec 28, 10 AM $ 0.000025
-2.47%
$ 24,957 $ 47,239
Dec 28, 9 AM $ 0.0000257
-0.45%
$ 25,728 $ 47,112
Dec 28, 8 AM $ 0.000026
-3.56%
$ 26,033 $ 45,993
Dec 28, 7 AM $ 0.0000272
+6.52%
$ 27,232 $ 45,927
Dec 28, 6 AM $ 0.000026
+2.69%
$ 26,029 $ 45,423
Dec 28, 5 AM $ 0.0000272
+0.00%
$ 27,196 $ 45,128
Dec 28, 4 AM $ 0.0000268
+0.06%
$ 26,775 $ 45,459
Dec 28, 3 AM $ 0.0000272
+7.29%
$ 27,244 $ 44,972
Dec 28, 2 AM $ 0.0000246
-5.88%
$ 24,553 $ 44,353
Dec 28, 1 AM $ 0.0000244
-5.91%
$ 24,387 $ 44,612
Dec 28, 12 AM $ 0.0000259
+5.89%
$ 25,929 $ 44,833
Dec 27, 11 PM $ 0.0000244
+3.77%
$ 24,521 $ 44,607
Dec 27, 10 PM $ 0.0000232
-6.77%
$ 23,228 $ 43,650
Dec 27, 9 PM $ 0.0000251
+2.72%
$ 25,127 $ 43,798
Dec 27, 8 PM $ 0.0000246
-2.06%
$ 24,583 $ 43,021
Dec 27, 7 PM $ 0.0000254
+8.45%
$ 25,373 $ 43,288
Dec 27, 6 PM $ 0.000023
-5.55%
$ 23,012 $ 42,492
Dec 27, 5 PM $ 0.0000246
+7.54%
$ 24,610 $ 42,302
Dec 27, 4 PM $ 0.0000226
+8.78%
$ 22,639 $ 41,646
Dec 27, 3 PM $ 0.0000207
-10.86%
$ 20,723 $ 40,963
Dec 27, 2 PM $ 0.0000232
+1.00%
$ 23,158 $ 40,544
Dec 27, 1 PM $ 0.0000227
+1.53%
$ 22,657 $ 40,153
Dec 27, 12 PM $ 0.0000222
+1.35%
$ 22,218 $ 40,181
Dec 27, 11 AM $ 0.0000222
-4.44%
$ 22,181 $ 39,735
Dec 27, 10 AM $ 0.0000232
+6.05%
$ 23,234 $ 39,721
Dec 27, 9 AM $ 0.0000217
-1.72%
$ 21,699 $ 39,870
Dec 27, 8 AM $ 0.0000223
+6.96%
$ 22,340 $ 39,464
Dec 27, 7 AM $ 0.0000207
-6.15%
$ 20,681 $ 39,079
Dec 27, 6 AM $ 0.0000219
+11.05%
$ 21,906 $ 38,904
Dec 27, 5 AM $ 0.0000216
-4.50%
$ 21,606 $ 38,563
Dec 27, 4 AM $ 0.0000225
+2.54%
$ 22,522 $ 37,823
Dec 27, 3 AM $ 0.0000219
-7.34%
$ 21,887 $ 37,671
Dec 27, 2 AM $ 0.0000217
-2.42%
$ 21,672 $ 38,006
Dec 27, 1 AM $ 0.0000218
-4.23%
$ 21,805 $ 37,668
Dec 27, 12 AM $ 0.0000226
+4.85%
$ 22,560 $ 37,815
Dec 26, 11 PM $ 0.0000211
+3.94%
$ 21,104 $ 37,114