GHOST github.com/tryghost/GHOST Historical Data

GHOST Page 22
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 PM $ 0.0000206
-5.70%
$ 20,631 $ 36,904
Dec 26, 9 PM $ 0.0000214
-1.13%
$ 21,358 $ 36,556
Dec 26, 8 PM $ 0.0000216
-0.13%
$ 21,587 $ 36,250
Dec 26, 7 PM $ 0.0000219
-3.91%
$ 20,627 $ 36,244
Dec 26, 6 PM $ 0.0000226
-3.04%
$ 22,569 $ 35,760
Dec 26, 5 PM $ 0.0000237
+3.05%
$ 23,713 $ 35,539
Dec 26, 4 PM $ 0.0000231
+1.34%
$ 23,134 $ 35,053
Dec 26, 3 PM $ 0.0000223
-0.88%
$ 22,319 $ 34,918
Dec 26, 2 PM $ 0.0000232
+6.94%
$ 23,214 $ 34,589
Dec 26, 1 PM $ 0.0000215
-7.75%
$ 21,454 $ 34,531
Dec 26, 12 PM $ 0.0000226
-0.61%
$ 22,572 $ 34,141
Dec 26, 11 AM $ 0.0000223
-2.08%
$ 22,305 $ 33,801
Dec 26, 10 AM $ 0.0000218
-1.24%
$ 21,758 $ 33,796
Dec 26, 9 AM $ 0.0000226
-1.84%
$ 22,591 $ 33,690
Dec 26, 8 AM $ 0.0000231
-1.86%
$ 23,143 $ 34,091
Dec 26, 7 AM $ 0.0000231
+0.90%
$ 23,145 $ 34,498
Dec 26, 6 AM $ 0.0000229
-4.28%
$ 22,912 $ 34,815
Dec 26, 5 AM $ 0.0000234
-1.06%
$ 23,435 $ 34,439
Dec 26, 4 AM $ 0.0000239
+7.00%
$ 23,900 $ 33,928
Dec 26, 3 AM $ 0.0000235
-0.37%
$ 23,455 $ 33,539
Dec 26, 2 AM $ 0.0000238
-0.90%
$ 23,829 $ 33,622
Dec 26, 1 AM $ 0.0000235
-6.11%
$ 23,533 $ 33,811
Dec 26, 12 AM $ 0.0000251
-0.42%
$ 25,125 $ 34,145
Dec 25, 11 PM $ 0.0000273
+6.75%
$ 27,314 $ 33,908
Dec 25, 10 PM $ 0.0000257
+0.03%
$ 25,674 $ 34,003
Dec 25, 9 PM $ 0.0000254
+0.00%
$ 25,428 $ 34,386
Dec 25, 8 PM $ 0.0000251
-0.37%
$ 25,144 $ 34,582
Dec 25, 7 PM $ 0.000025
+2.20%
$ 25,013 $ 34,383
Dec 25, 6 PM $ 0.0000244
-0.76%
$ 24,413 $ 34,190
Dec 25, 5 PM $ 0.000025
-0.93%
$ 24,971 $ 33,914
Dec 25, 4 PM $ 0.000026
-1.64%
$ 25,977 $ 33,540
Dec 25, 3 PM $ 0.0000265
+3.58%
$ 26,502 $ 34,044
Dec 25, 2 PM $ 0.000026
-2.48%
$ 25,986 $ 33,945
Dec 25, 1 PM $ 0.0000256
+1.58%
$ 25,641 $ 33,476
Dec 25, 12 PM $ 0.0000253
-0.42%
$ 25,299 $ 33,970
Dec 25, 11 AM $ 0.0000264
+4.09%
$ 26,395 $ 33,712
Dec 25, 10 AM $ 0.0000256
-2.26%
$ 25,644 $ 33,437
Dec 25, 9 AM $ 0.0000271
-0.09%
$ 27,068 $ 33,911
Dec 25, 8 AM $ 0.0000271
+0.99%
$ 27,062 $ 34,187
Dec 25, 7 AM $ 0.0000272
-6.33%
$ 27,236 $ 34,231
Dec 25, 6 AM $ 0.0000306
+12.21%
$ 30,560 $ 34,040
Dec 25, 5 AM $ 0.0000282
+3.95%
$ 28,215 $ 34,033
Dec 25, 4 AM $ 0.0000282
+0.00%
$ 28,170 $ 33,594
Dec 25, 3 AM $ 0.0000284
-3.90%
$ 28,378 $ 34,305
Dec 25, 2 AM $ 0.000027
-3.29%
$ 26,972 $ 33,933
Dec 25, 1 AM $ 0.0000282
-2.30%
$ 28,193 $ 33,505
Dec 25, 12 AM $ 0.0000284
-2.18%
$ 28,434 $ 33,631
Dec 24, 11 PM $ 0.0000294
+11.27%
$ 29,387 $ 34,102
Dec 24, 10 PM $ 0.0000269
-1.98%
$ 26,856 $ 33,622
Dec 24, 9 PM $ 0.0000277
-0.48%
$ 27,664 $ 33,689