GHOST github.com/tryghost/GHOST Historical Data

GHOST Page 22
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 0.0₅823
-2.58%
$ 8,235 $ 44
Jan 5, 7 AM $ 0.0₅836
-2.63%
$ 8,362 $ 8
Jan 5, 6 AM $ 0.0₅87
-0.59%
$ 8,698 $ 36
Jan 5, 5 AM $ 0.0₅852
-3.02%
$ 8,520 $ 63
Jan 5, 4 AM $ 0.0₅866
-1.43%
$ 8,663 $ 72
Jan 5, 3 AM $ 0.0₅886
+2.14%
$ 8,856 $ 87
Jan 5, 2 AM $ 0.0₅861
-1.94%
$ 8,609 $ 16
Jan 5, 1 AM $ 0.0₅878
-2.03%
$ 8,784 $ 71
Jan 5, 12 AM $ 0.0₅896
+2.00%
$ 8,955 $ 59
Jan 4, 11 PM $ 0.0₅918
+18.83%
$ 9,180 $ 258
Jan 4, 10 PM $ 0.0₅781
+14.49%
$ 7,807 $ 29
Jan 4, 9 PM $ 0.0₅676
+8.21%
$ 6,763 $ 50
Jan 4, 8 PM $ 0.0₅637
-2.16%
$ 6,372 $ 59
Jan 4, 7 PM $ 0.0₅653
-4.63%
$ 6,531 $ 8
Jan 4, 6 PM $ 0.0₅654
-1.71%
$ 6,535 $ 193
Jan 4, 5 PM $ 0.0₅666
+2.63%
$ 6,657 $ 8
Jan 4, 4 PM $ 0.0₅635
-1.67%
$ 6,346 $ 21
Jan 4, 3 PM $ 0.0₅657
+4.56%
$ 6,568 $ 41
Jan 4, 2 PM $ 0.0₅61
-4.53%
$ 6,100 $ 34
Jan 4, 1 PM $ 0.0₅619
-7.73%
$ 6,189 $ 58
Jan 4, 12 PM $ 0.0₅681
-4.73%
$ 6,813 $ 125
Jan 4, 11 AM $ 0.0₅676
-2.50%
$ 6,764 $ 50
Jan 4, 10 AM $ 0.0₅652
-0.34%
$ 6,524 $ 23
Jan 4, 9 AM $ 0.0₅669
-8.82%
$ 6,694 $ 47
Jan 4, 8 AM $ 0.0₅77
+24.22%
$ 7,702 $ 47
Jan 4, 7 AM $ 0.0₅638
-0.02%
$ 6,382 $ 28
Jan 4, 6 AM $ 0.0₅68
-3.32%
$ 6,801 $ 90
Jan 4, 5 AM $ 0.0₅743
-2.01%
$ -- $ 2
Jan 4, 4 AM $ 0.0₅776
+16.76%
$ -- $ 108
Jan 4, 3 AM $ 0.0₅685
-9.81%
$ -- $ 126
Jan 4, 2 AM $ 0.0₅749
+2.28%
$ -- $ 5
Jan 4, 1 AM $ 0.0₅736
-11.27%
$ -- $ 103
Jan 4, 12 AM $ 0.0₅827
+14.97%
$ -- $ 16
Jan 3, 11 PM $ 0.0₅759
-0.03%
$ 7,741 $ 96
Jan 3, 10 PM $ 0.0₅749
+13.00%
$ 7,491 $ 159
Jan 3, 9 PM $ 0.0₅659
-8.26%
$ 6,589 $ 28
Jan 3, 8 PM $ 0.0₅685
+2.69%
$ 6,853 $ 159
Jan 3, 7 PM $ 0.0₅658
+0.71%
$ 6,579 $ 34
Jan 3, 6 PM $ 0.0₅651
-3.46%
$ 6,512 $ 30
Jan 3, 5 PM $ 0.0₅677
+1.76%
$ 6,765 $ 66
Jan 3, 4 PM $ 0.0₅677
+3.97%
$ 6,767 $ 77
Jan 3, 3 PM $ 0.0₅661
-2.47%
$ 6,608 $ 10
Jan 3, 2 PM $ 0.0₅682
-9.75%
$ 6,822 $ 194
Jan 3, 1 PM $ 0.0₅75
-2.98%
$ 7,499 $ 7,835
Jan 3, 12 PM $ 0.0₅792
+0.88%
$ 7,916 $ 7,692
Jan 3, 11 AM $ 0.0₅791
+15.79%
$ 7,914 $ 7,713
Jan 3, 10 AM $ 0.0₅709
-2.82%
$ 7,086 $ 7,357
Jan 3, 9 AM $ 0.0₅735
+2.45%
$ 7,351 $ 7,346
Jan 3, 8 AM $ 0.0₅712
-0.17%
$ 7,121 $ 7,296
Jan 3, 7 AM $ 0.0₅715
-4.83%
$ 7,150 $ 7,139