GHOST github.com/tryghost/GHOST Historical Data

GHOST Page 23
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 AM $ 0.0₅759
-13.88%
$ 7,585 $ 7,172
Jan 3, 5 AM $ 0.0₅872
-5.27%
$ 8,719 $ 7,030
Jan 3, 4 AM $ 0.0₅92
-1.69%
$ 9,204 $ 7,016
Jan 3, 3 AM $ 0.0₅944
-8.12%
$ 9,440 $ 7,020
Jan 3, 2 AM $ 0.0000102
-5.13%
$ 10,239 $ 7,047
Jan 3, 1 AM $ 0.0000109
-1.38%
$ 10,918 $ 6,665
Jan 3, 12 AM $ 0.0000109
-6.87%
$ 10,918 $ 6,553
Jan 2, 11 PM $ 0.0000118
+12.26%
$ 11,801 $ 6,338
Jan 2, 10 PM $ 0.0000111
+0.07%
$ 11,103 $ 5,924
Jan 2, 9 PM $ 0.0000112
+1.05%
$ 11,200 $ 5,993
Jan 2, 8 PM $ 0.0000112
-4.61%
$ 11,178 $ 5,606
Jan 2, 7 PM $ 0.000012
-5.62%
$ 11,973 $ 5,598
Jan 2, 6 PM $ 0.0000127
-1.67%
$ 12,686 $ 5,469
Jan 2, 5 PM $ 0.000013
+3.63%
$ 13,016 $ 5,324
Jan 2, 4 PM $ 0.0000126
-8.57%
$ 12,597 $ 5,248
Jan 2, 3 PM $ 0.0000139
+5.13%
$ 13,919 $ 5,089
Jan 2, 2 PM $ 0.0000135
-6.06%
$ 13,509 $ 4,794
Jan 2, 1 PM $ 0.000014
-5.63%
$ 13,969 $ 15,005
Jan 2, 12 PM $ 0.000015
-2.82%
$ 14,955 $ 14,809
Jan 2, 11 AM $ 0.0000155
-4.28%
$ 15,453 $ 14,693
Jan 2, 10 AM $ 0.0000157
-5.90%
$ 15,670 $ 14,535
Jan 2, 9 AM $ 0.0000167
+5.70%
$ 16,654 $ 14,318
Jan 2, 8 AM $ 0.0000158
+22.45%
$ 15,821 $ 14,201
Jan 2, 7 AM $ 0.000013
-1.46%
$ 13,042 $ 13,850
Jan 2, 6 AM $ 0.0000134
+7.64%
$ 13,366 $ 13,527
Jan 2, 5 AM $ 0.0000125
+1.57%
$ 12,542 $ 13,365
Jan 2, 4 AM $ 0.0000125
-5.55%
$ 12,468 $ 13,186
Jan 2, 3 AM $ 0.0000132
-9.40%
$ 13,221 $ 13,188
Jan 2, 2 AM $ 0.0000143
-3.13%
$ 14,267 $ 12,844
Jan 2, 1 AM $ 0.000015
-0.27%
$ 14,983 $ 12,278
Jan 2, 12 AM $ 0.0000152
-6.36%
$ 15,206 $ 12,599
Jan 1, 11 PM $ 0.0000164
+0.42%
$ 16,370 $ 12,558
Jan 1, 10 PM $ 0.0000161
-0.48%
$ 16,112 $ 12,398
Jan 1, 9 PM $ 0.0000167
-1.64%
$ 16,719 $ 12,294
Jan 1, 8 PM $ 0.0000176
-3.27%
$ 17,606 $ 11,956
Jan 1, 7 PM $ 0.0000186
+6.45%
$ 18,595 $ 11,871
Jan 1, 6 PM $ 0.0000174
+3.39%
$ 17,400 $ 11,480
Jan 1, 5 PM $ 0.0000167
+3.00%
$ 16,743 $ 11,422
Jan 1, 4 PM $ 0.0000173
-1.90%
$ 17,274 $ 11,298
Jan 1, 3 PM $ 0.0000177
+5.85%
$ 17,654 $ 11,219
Jan 1, 2 PM $ 0.0000165
-4.70%
$ 16,549 $ 10,742
Jan 1, 1 PM $ 0.0000171
+5.64%
$ 17,147 $ 10,544
Jan 1, 12 PM $ 0.0000161
-18.22%
$ 16,065 $ 10,530
Jan 1, 11 AM $ 0.0000198
+6.16%
$ 19,847 $ 10,189
Jan 1, 10 AM $ 0.0000187
+0.89%
$ 18,778 $ 10,025
Jan 1, 9 AM $ 0.0000184
+1.23%
$ 18,376 $ 9,829
Jan 1, 8 AM $ 0.0000181
+3.18%
$ 18,123 $ 9,937
Jan 1, 7 AM $ 0.0000172
-3.50%
$ 17,205 $ 9,857
Jan 1, 6 AM $ 0.0000179
-1.28%
$ 17,885 $ 9,776
Jan 1, 5 AM $ 0.000018
+1.59%
$ 17,962 $ 9,607