GHOST github.com/tryghost/GHOST Historical Data

GHOST Page 23
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 PM $ 0.0000279
+0.00%
$ 27,852 $ 33,660
Dec 24, 7 PM $ 0.0000286
+2.75%
$ 28,556 $ 33,505
Dec 24, 6 PM $ 0.0000275
-4.31%
$ 27,468 $ 33,364
Dec 24, 5 PM $ 0.000028
+0.04%
$ 27,998 $ 33,558
Dec 24, 4 PM $ 0.0000282
-6.75%
$ 28,159 $ 33,233
Dec 24, 3 PM $ 0.0000301
+3.36%
$ 30,073 $ 33,557
Dec 24, 2 PM $ 0.0000296
-1.63%
$ 29,604 $ 33,867
Dec 24, 1 PM $ 0.0000306
+1.92%
$ 30,606 $ 34,166
Dec 24, 12 PM $ 0.0000302
+0.66%
$ 30,233 $ 35,071
Dec 24, 11 AM $ 0.0000306
+0.09%
$ 30,640 $ 35,374
Dec 24, 10 AM $ 0.0000306
-1.35%
$ 30,605 $ 36,120
Dec 24, 9 AM $ 0.0000305
-6.21%
$ 30,542 $ 36,503
Dec 24, 8 AM $ 0.0000321
+1.85%
$ 32,118 $ 37,121
Dec 24, 7 AM $ 0.0000304
-7.85%
$ 30,399 $ 36,774
Dec 24, 6 AM $ 0.0000328
-3.34%
$ 32,839 $ 36,516
Dec 24, 5 AM $ 0.0000342
+6.73%
$ 34,237 $ 36,950
Dec 24, 4 AM $ 0.000032
+5.33%
$ 32,029 $ 36,466
Dec 24, 3 AM $ 0.0000291
+1.60%
$ 30,395 $ 35,656
Dec 24, 2 AM $ 0.0000284
-14.57%
$ 28,423 $ 35,123
Dec 24, 1 AM $ 0.0000335
+3.83%
$ 33,497 $ 35,745
Dec 24, 12 AM $ 0.0000323
+0.16%
$ 32,280 $ 34,882
Dec 23, 11 PM $ 0.000032
-2.31%
$ 32,045 $ 34,648
Dec 23, 10 PM $ 0.0000328
+7.09%
$ 32,773 $ 34,680
Dec 23, 9 PM $ 0.0000312
-0.36%
$ 31,226 $ 33,930
Dec 23, 8 PM $ 0.0000316
+2.63%
$ 31,624 $ 34,081
Dec 23, 7 PM $ 0.0000308
-0.78%
$ 30,750 $ 33,705
Dec 23, 6 PM $ 0.000031
-1.23%
$ 31,045 $ 33,365
Dec 23, 5 PM $ 0.000031
-8.95%
$ 31,024 $ 33,531
Dec 23, 4 PM $ 0.0000339
+10.35%
$ 33,868 $ 33,620
Dec 23, 3 PM $ 0.0000311
-3.53%
$ 31,123 $ 33,555
Dec 23, 2 PM $ 0.000033
+0.07%
$ 33,029 $ 33,422
Dec 23, 1 PM $ 0.0000328
-1.23%
$ 32,811 $ 33,820
Dec 23, 12 PM $ 0.0000338
-2.98%
$ 33,836 $ 34,001
Dec 23, 11 AM $ 0.000035
+0.36%
$ 34,988 $ 33,987
Dec 23, 10 AM $ 0.0000357
-0.50%
$ 35,702 $ 33,464
Dec 23, 9 AM $ 0.000033
-0.61%
$ 32,972 $ 33,430
Dec 23, 8 AM $ 0.0000329
+1.02%
$ 32,870 $ 32,803
Dec 23, 7 AM $ 0.0000324
-3.69%
$ 32,434 $ 32,339
Dec 23, 6 AM $ 0.0000331
+3.31%
$ 33,081 $ 32,035
Dec 23, 5 AM $ 0.0000317
+1.46%
$ 31,681 $ 32,208
Dec 23, 4 AM $ 0.0000308
-7.44%
$ 30,817 $ 31,530
Dec 23, 3 AM $ 0.0000329
-7.17%
$ 32,876 $ 31,383
Dec 23, 2 AM $ 0.0000358
+5.14%
$ 35,796 $ 30,862
Dec 23, 1 AM $ 0.0000341
+3.01%
$ 34,122 $ 31,053
Dec 23, 12 AM $ 0.0000322
-0.30%
$ 32,153 $ 30,306
Dec 22, 11 PM $ 0.0000322
-0.47%
$ 32,213 $ 30,361
Dec 22, 10 PM $ 0.0000294
-3.60%
$ 29,363 $ 30,479
Dec 22, 9 PM $ 0.000031
-4.96%
$ 31,043 $ 29,709
Dec 22, 8 PM $ 0.0000322
-0.81%
$ 32,232 $ 29,286
Dec 22, 7 PM $ 0.0000316
-5.66%
$ 31,587 $ 28,683