GHOST github.com/tryghost/GHOST Historical Data

GHOST Page 24
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 PM $ 0.0000336
-8.50%
$ 33,621 $ 28,485
Dec 22, 5 PM $ 0.0000373
+0.41%
$ 37,340 $ 28,214
Dec 22, 4 PM $ 0.0000367
+14.78%
$ 36,656 $ 28,355
Dec 22, 3 PM $ 0.0000318
-0.89%
$ 31,810 $ 27,532
Dec 22, 2 PM $ 0.0000323
+0.63%
$ 32,306 $ 27,310
Dec 22, 1 PM $ 0.0000324
+0.03%
$ 32,399 $ 26,936
Dec 22, 12 PM $ 0.000032
-4.12%
$ 31,963 $ 26,850
Dec 22, 11 AM $ 0.0000325
-1.92%
$ 32,471 $ 27,257
Dec 22, 10 AM $ 0.0000327
-4.53%
$ 32,724 $ 27,047
Dec 22, 9 AM $ 0.0000341
+9.68%
$ 34,124 $ 26,864
Dec 22, 8 AM $ 0.0000309
-6.29%
$ 30,912 $ 26,295
Dec 22, 7 AM $ 0.000033
+6.46%
$ 32,962 $ 25,810
Dec 22, 6 AM $ 0.0000313
+0.73%
$ 31,348 $ 25,569
Dec 22, 5 AM $ 0.0000305
-6.20%
$ 30,538 $ 25,139
Dec 22, 4 AM $ 0.0000329
-0.72%
$ 32,901 $ 24,629
Dec 22, 3 AM $ 0.0000324
-0.73%
$ 32,361 $ 24,584
Dec 22, 2 AM $ 0.0000328
+0.48%
$ 32,781 $ 23,950
Dec 22, 1 AM $ 0.0000315
-0.95%
$ 31,535 $ 24,044
Dec 22, 12 AM $ 0.0000313
+0.78%
$ 31,266 $ 23,690
Dec 21, 11 PM $ 0.0000309
-3.69%
$ 30,857 $ 23,247
Dec 21, 10 PM $ 0.0000318
-1.03%
$ 31,782 $ 22,753
Dec 21, 9 PM $ 0.0000314
+5.78%
$ 31,354 $ 22,455
Dec 21, 8 PM $ 0.0000298
-4.94%
$ 29,842 $ 22,068
Dec 21, 7 PM $ 0.0000316
-2.18%
$ 31,605 $ 21,688
Dec 21, 6 PM $ 0.000032
+3.14%
$ 32,041 $ 21,753
Dec 21, 5 PM $ 0.0000316
-2.67%
$ 31,581 $ 21,390
Dec 21, 4 PM $ 0.0000328
+3.53%
$ 32,781 $ 20,975
Dec 21, 3 PM $ 0.0000312
+5.78%
$ 31,239 $ 20,367
Dec 21, 2 PM $ 0.0000313
-1.43%
$ 31,272 $ 20,167
Dec 21, 1 PM $ 0.000032
-2.39%
$ 32,040 $ 19,877
Dec 21, 12 PM $ 0.0000327
-1.16%
$ 32,717 $ 20,125
Dec 21, 11 AM $ 0.0000322
-0.73%
$ 32,217 $ 20,068
Dec 21, 10 AM $ 0.000032
-2.01%
$ 31,986 $ 20,117
Dec 21, 9 AM $ 0.0000328
-0.68%
$ 32,819 $ 19,728
Dec 21, 8 AM $ 0.0000326
-0.04%
$ 32,569 $ 19,994
Dec 21, 7 AM $ 0.000033
+0.87%
$ 32,977 $ 19,500
Dec 21, 6 AM $ 0.0000325
-1.46%
$ 32,526 $ 19,115
Dec 21, 5 AM $ 0.0000341
-0.23%
$ 33,995 $ 19,243
Dec 21, 4 AM $ 0.000034
+4.23%
$ 34,044 $ 19,227
Dec 21, 3 AM $ 0.0000322
-1.41%
$ 32,151 $ 18,946
Dec 21, 2 AM $ 0.0000327
-1.04%
$ 32,669 $ 18,995
Dec 21, 1 AM $ 0.0000321
-3.34%
$ 32,058 $ 18,532
Dec 21, 12 AM $ 0.0000337
-0.82%
$ 33,663 $ 18,521
Dec 20, 11 PM $ 0.000034
-1.01%
$ 33,976 $ 18,069
Dec 20, 10 PM $ 0.0000343
+7.17%
$ 34,329 $ 17,860
Dec 20, 9 PM $ 0.0000316
+4.68%
$ 31,642 $ 17,552
Dec 20, 8 PM $ 0.00003
-10.73%
$ 29,956 $ 17,330
Dec 20, 7 PM $ 0.0000341
-0.02%
$ 34,089 $ 17,271
Dec 20, 6 PM $ 0.0000337
+0.92%
$ 33,655 $ 17,300
Dec 20, 5 PM $ 0.000033
-6.17%
$ 33,004 $ 16,876