GHOST github.com/tryghost/GHOST Historical Data

GHOST Page 25
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 PM $ 0.0000353
+0.00%
$ 35,304 $ 16,264
Dec 20, 3 PM $ 0.0000355
+11.75%
$ 35,489 $ 16,393
Dec 20, 2 PM $ 0.0000327
-2.72%
$ 32,653 $ 15,767
Dec 20, 1 PM $ 0.0000334
-1.52%
$ 33,369 $ 15,710
Dec 20, 12 PM $ 0.0000333
+1.07%
$ 33,317 $ 15,516
Dec 20, 11 AM $ 0.0000329
-1.97%
$ 32,879 $ 15,204
Dec 20, 10 AM $ 0.0000334
+1.10%
$ 33,365 $ 14,959
Dec 20, 9 AM $ 0.0000326
-5.80%
$ 32,644 $ 14,766
Dec 20, 8 AM $ 0.0000342
+0.66%
$ 34,154 $ 14,714
Dec 20, 7 AM $ 0.0000341
-0.40%
$ 34,120 $ 14,835
Dec 20, 6 AM $ 0.0000343
-2.06%
$ 34,309 $ 14,673
Dec 20, 5 AM $ 0.0000353
+4.00%
$ 35,345 $ 14,305
Dec 20, 4 AM $ 0.0000338
-1.00%
$ 33,802 $ 13,896
Dec 20, 3 AM $ 0.0000348
-1.91%
$ 34,827 $ 13,206
Dec 20, 2 AM $ 0.0000355
-4.33%
$ 35,462 $ 13,292
Dec 20, 1 AM $ 0.0000326
-3.24%
$ 32,622 $ 13,001
Dec 20, 12 AM $ 0.0000333
-1.23%
$ 33,288 $ 12,541
Dec 19, 11 PM $ 0.0000338
+2.29%
$ 33,818 $ 12,372
Dec 19, 10 PM $ 0.0000324
+12.74%
$ 32,443 $ 12,362
Dec 19, 9 PM $ 0.0000287
-12.04%
$ 28,667 $ 12,094
Dec 19, 8 PM $ 0.000032
-7.70%
$ 31,976 $ 11,780
Dec 19, 7 PM $ 0.0000341
-2.07%
$ 34,103 $ 11,293
Dec 19, 6 PM $ 0.0000341
-7.41%
$ 34,125 $ 11,052
Dec 19, 5 PM $ 0.0000373
+7.75%
$ 37,275 $ 10,785
Dec 19, 4 PM $ 0.000035
+15.91%
$ 34,982 $ 10,522
Dec 19, 3 PM $ 0.0000311
-2.43%
$ 31,131 $ 9,896
Dec 19, 2 PM $ 0.000032
-3.45%
$ 32,017 $ 9,610
Dec 19, 1 PM $ 0.000034
+3.25%
$ 33,955 $ 9,028
Dec 19, 12 PM $ 0.0000327
-10.24%
$ 32,653 $ 8,643
Dec 19, 11 AM $ 0.0000357
-1.37%
$ 35,830 $ 122,143
Dec 19, 10 AM $ 0.0000361
-1.04%
$ 36,066 $ 120,214
Dec 19, 9 AM $ 0.0000368
+8.19%
$ 36,824 $ 123,192
Dec 19, 8 AM $ 0.0000346
-6.11%
$ 34,606 $ 121,222
Dec 19, 7 AM $ 0.000037
-0.15%
$ 36,993 $ 122,039
Dec 19, 6 AM $ 0.0000369
-1.54%
$ 36,918 $ 121,500
Dec 19, 5 AM $ 0.0000369
+11.82%
$ 36,882 $ 123,559
Dec 19, 4 AM $ 0.0000331
-8.22%
$ 33,123 $ 121,504
Dec 19, 3 AM $ 0.000037
-1.66%
$ 36,971 $ 119,542
Dec 19, 2 AM $ 0.0000353
+0.66%
$ 35,348 $ 119,989
Dec 19, 1 AM $ 0.000035
+2.60%
$ 35,006 $ 121,047
Dec 19, 12 AM $ 0.0000343
-4.41%
$ 34,292 $ 120,230
Dec 18, 11 PM $ 0.0000366
+2.73%
$ 36,590 $ 120,196
Dec 18, 10 PM $ 0.0000349
+1.00%
$ 35,008 $ 120,435
Dec 18, 9 PM $ 0.0000371
-0.33%
$ 37,130 $ 120,436
Dec 18, 8 PM $ 0.0000371
+7.71%
$ 37,118 $ 120,997
Dec 18, 7 PM $ 0.0000344
-0.36%
$ 34,373 $ 120,435
Dec 18, 6 PM $ 0.0000347
-7.38%
$ 34,650 $ 121,165
Dec 18, 5 PM $ 0.0000367
-0.07%
$ 36,731 $ 119,934
Dec 18, 4 PM $ 0.0000373
+0.56%
$ 37,334 $ 118,958
Dec 18, 3 PM $ 0.0000364
-0.64%
$ 36,368 $ 119,260