GHOST github.com/tryghost/GHOST Historical Data

GHOST Page 26
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 PM $ 0.0000372
+1.56%
$ 37,187 $ 120,011
Dec 18, 1 PM $ 0.0000367
-0.13%
$ 36,745 $ 119,596
Dec 18, 12 PM $ 0.0000371
-2.84%
$ 37,117 $ 121,256
Dec 18, 11 AM $ 0.0000377
+2.56%
$ 37,750 $ 121,791
Dec 18, 10 AM $ 0.0000374
-10.25%
$ 37,384 $ 121,363
Dec 18, 9 AM $ 0.0000421
+12.36%
$ 42,093 $ 119,169
Dec 18, 8 AM $ 0.0000371
-0.02%
$ 37,072 $ 119,565
Dec 18, 7 AM $ 0.0000363
+8.54%
$ 36,340 $ 120,147
Dec 18, 6 AM $ 0.0000335
-14.87%
$ 33,531 $ 119,914
Dec 18, 5 AM $ 0.0000399
+0.94%
$ 39,853 $ 121,385
Dec 18, 4 AM $ 0.0000396
+1.46%
$ 39,613 $ 120,911
Dec 18, 3 AM $ 0.0000395
+0.36%
$ 39,521 $ 120,649
Dec 18, 2 AM $ 0.0000402
+3.18%
$ 40,180 $ 120,743
Dec 18, 1 AM $ 0.0000399
-4.66%
$ 39,921 $ 121,471
Dec 18, 12 AM $ 0.0000421
+18.08%
$ 42,091 $ 121,989
Dec 17, 11 PM $ 0.0000375
-4.26%
$ 37,497 $ 122,542
Dec 17, 10 PM $ 0.0000389
-1.77%
$ 38,940 $ 122,325
Dec 17, 9 PM $ 0.0000385
-7.03%
$ 38,530 $ 122,238
Dec 17, 8 PM $ 0.000042
-3.57%
$ 42,035 $ 121,299
Dec 17, 7 PM $ 0.0000442
-2.29%
$ 44,180 $ 122,384
Dec 17, 6 PM $ 0.0000453
+10.85%
$ 39,942 $ 120,847
Dec 17, 5 PM $ 0.0000413
+3.29%
$ 41,331 $ 120,772
Dec 17, 4 PM $ 0.0000399
-3.92%
$ 39,859 $ 119,520
Dec 17, 3 PM $ 0.0000421
+3.74%
$ 42,120 $ 119,998
Dec 17, 2 PM $ 0.000041
-0.09%
$ 41,012 $ 120,266
Dec 17, 1 PM $ 0.0000411
+6.19%
$ 41,052 $ 120,025
Dec 17, 12 PM $ 0.0000394
-1.77%
$ 39,412 $ 119,676
Dec 17, 11 AM $ 0.0000403
-0.15%
$ 40,268 $ 120,165
Dec 17, 10 AM $ 0.0000396
-3.33%
$ 39,634 $ 120,071
Dec 17, 9 AM $ 0.0000411
+0.59%
$ 41,068 $ 120,360
Dec 17, 8 AM $ 0.000041
+1.19%
$ 41,006 $ 120,890
Dec 17, 7 AM $ 0.0000406
-1.95%
$ 40,579 $ 120,676
Dec 17, 6 AM $ 0.0000412
-1.96%
$ 41,186 $ 122,599
Dec 17, 5 AM $ 0.0000424
+1.67%
$ 42,399 $ 123,837
Dec 17, 4 AM $ 0.0000422
-3.39%
$ 42,188 $ 121,519
Dec 17, 3 AM $ 0.0000429
+1.34%
$ 42,913 $ 122,810
Dec 17, 2 AM $ 0.0000429
+9.95%
$ 42,943 $ 120,847
Dec 17, 1 AM $ 0.0000384
-7.99%
$ 38,399 $ 121,022
Dec 17, 12 AM $ 0.0000412
-0.86%
$ 41,157 $ 120,123
Dec 16, 11 PM $ 0.0000418
-1.19%
$ 42,659 $ 121,260
Dec 16, 10 PM $ 0.0000426
+4.10%
$ 42,612 $ 121,764
Dec 16, 9 PM $ 0.0000417
+17.33%
$ 41,689 $ 120,942
Dec 16, 8 PM $ 0.0000359
+0.68%
$ 35,927 $ 122,503
Dec 16, 7 PM $ 0.0000361
+11.97%
$ 36,102 $ 121,637
Dec 16, 6 PM $ 0.000032
+0.37%
$ 32,010 $ 122,019
Dec 16, 5 PM $ 0.000031
+0.01%
$ 30,999 $ 121,759
Dec 16, 4 PM $ 0.0000308
+0.65%
$ 30,787 $ 121,715
Dec 16, 3 PM $ 0.0000297
+0.82%
$ 29,666 $ 124,921
Dec 16, 2 PM $ 0.0000302
+3.89%
$ 30,223 $ 124,571
Dec 16, 1 PM $ 0.0000289
-1.57%
$ 28,927 $ 122,999