GHOST github.com/tryghost/GHOST Historical Data

GHOST Page 27
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 PM $ 0.0000296
-8.95%
$ 29,723 $ 123,466
Dec 16, 11 AM $ 0.0000328
-1.45%
$ 32,762 $ 122,731
Dec 16, 10 AM $ 0.0000342
+4.12%
$ 34,163 $ 123,664
Dec 16, 9 AM $ 0.0000332
-0.71%
$ 33,167 $ 123,908
Dec 16, 8 AM $ 0.0000337
-11.43%
$ 33,703 $ 123,447
Dec 16, 7 AM $ 0.0000383
-9.72%
$ 38,288 $ 123,479
Dec 16, 6 AM $ 0.0000441
-0.66%
$ 44,113 $ 122,479
Dec 16, 5 AM $ 0.0000446
+2.28%
$ 44,611 $ 123,375
Dec 16, 4 AM $ 0.0000423
-0.46%
$ 42,278 $ 123,149
Dec 16, 3 AM $ 0.0000408
-7.68%
$ 40,808 $ 123,513
Dec 16, 2 AM $ 0.0000444
-2.76%
$ 44,361 $ 123,036
Dec 16, 1 AM $ 0.0000458
+6.70%
$ 45,770 $ 122,109
Dec 16, 12 AM $ 0.0000435
+9.56%
$ 43,476 $ 120,222
Dec 15, 11 PM $ 0.0000398
-6.00%
$ 39,763 $ 124,521
Dec 15, 10 PM $ 0.0000444
-2.95%
$ 43,873 $ 124,307
Dec 15, 9 PM $ 0.0000455
-1.40%
$ 45,549 $ 124,984
Dec 15, 8 PM $ 0.0000467
+6.02%
$ 46,660 $ 125,921
Dec 15, 7 PM $ 0.0000446
-4.98%
$ 44,583 $ 125,873
Dec 15, 6 PM $ 0.0000471
+4.14%
$ 47,104 $ 125,946
Dec 15, 5 PM $ 0.000045
+2.17%
$ 44,988 $ 127,009
Dec 15, 4 PM $ 0.0000437
-8.53%
$ 43,673 $ 127,564
Dec 15, 3 PM $ 0.0000479
+8.64%
$ 47,878 $ 126,102
Dec 15, 2 PM $ 0.0000437
-0.39%
$ 43,712 $ 125,053
Dec 15, 1 PM $ 0.0000447
-6.96%
$ 44,747 $ 126,846
Dec 15, 12 PM $ 0.0000483
+1.22%
$ 48,281 $ 126,138
Dec 15, 11 AM $ 0.0000471
+4.84%
$ 47,074 $ 124,867
Dec 15, 10 AM $ 0.0000449
+8.39%
$ 44,922 $ 123,612
Dec 15, 9 AM $ 0.0000415
+0.82%
$ 41,458 $ 124,673
Dec 15, 8 AM $ 0.0000414
+2.85%
$ 41,360 $ 123,574
Dec 15, 7 AM $ 0.0000403
-7.46%
$ 40,348 $ 124,539
Dec 15, 6 AM $ 0.0000431
-5.57%
$ 43,122 $ 124,783
Dec 15, 5 AM $ 0.0000454
-3.50%
$ 45,417 $ 122,936
Dec 15, 4 AM $ 0.0000485
-3.50%
$ 48,509 $ 122,867
Dec 15, 3 AM $ 0.0000464
-0.16%
$ 46,384 $ 125,720
Dec 15, 2 AM $ 0.000047
-6.87%
$ 47,031 $ 126,632
Dec 15, 1 AM $ 0.0000515
-0.01%
$ 51,458 $ 128,487
Dec 15, 12 AM $ 0.0000507
-6.90%
$ 50,687 $ 129,294
Dec 14, 11 PM $ 0.0000502
+3.71%
$ 50,153 $ 129,723
Dec 14, 10 PM $ 0.0000451
-0.73%
$ 45,132 $ 130,643
Dec 14, 9 PM $ 0.0000458
+3.42%
$ 45,844 $ 130,194
Dec 14, 8 PM $ 0.0000434
+1.13%
$ 43,416 $ 130,288
Dec 14, 7 PM $ 0.0000433
-2.52%
$ 43,284 $ 129,839
Dec 14, 6 PM $ 0.0000455
+5.41%
$ 45,464 $ 130,338
Dec 14, 5 PM $ 0.0000438
+16.31%
$ 43,802 $ 127,602
Dec 14, 4 PM $ 0.0000381
-5.10%
$ 38,097 $ 128,177
Dec 14, 3 PM $ 0.0000399
-10.37%
$ 39,913 $ 129,941
Dec 14, 2 PM $ 0.0000441
+14.85%
$ 44,111 $ 129,465
Dec 14, 1 PM $ 0.0000379
-13.48%
$ 37,896 $ 128,449
Dec 14, 12 PM $ 0.0000442
+2.13%
$ 44,220 $ 129,005
Dec 14, 11 AM $ 0.0000442
-2.56%
$ 44,183 $ 128,253