GHOST github.com/tryghost/GHOST Historical Data

GHOST Page 28
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 AM $ 0.0000445
-3.44%
$ 44,488 $ 126,817
Dec 14, 9 AM $ 0.0000479
+2.04%
$ 47,882 $ 125,298
Dec 14, 8 AM $ 0.0000471
-3.21%
$ 47,059 $ 125,919
Dec 14, 7 AM $ 0.0000473
+2.15%
$ 47,290 $ 125,714
Dec 14, 6 AM $ 0.0000471
+1.22%
$ 47,078 $ 126,892
Dec 14, 5 AM $ 0.0000466
-7.46%
$ 46,569 $ 127,933
Dec 14, 4 AM $ 0.0000507
-7.61%
$ 50,694 $ 129,950
Dec 14, 3 AM $ 0.0000546
+12.53%
$ 54,440 $ 129,148
Dec 14, 2 AM $ 0.0000463
-20.81%
$ 46,349 $ 127,175
Dec 14, 1 AM $ 0.0000591
+13.33%
$ 59,062 $ 129,061
Dec 14, 12 AM $ 0.0000517
+1.64%
$ 51,670 $ 128,038
Dec 13, 11 PM $ 0.0000503
+2.43%
$ 48,770 $ 128,611
Dec 13, 10 PM $ 0.0000496
+0.65%
$ 49,608 $ 128,137
Dec 13, 9 PM $ 0.0000488
-4.22%
$ 48,826 $ 128,358
Dec 13, 8 PM $ 0.0000521
-11.12%
$ 52,138 $ 125,341
Dec 13, 7 PM $ 0.0000584
-3.32%
$ 58,360 $ 126,462
Dec 13, 6 PM $ 0.0000617
+0.39%
$ 61,686 $ 127,951
Dec 13, 5 PM $ 0.0000607
+4.09%
$ 60,729 $ 131,757
Dec 13, 4 PM $ 0.0000586
-9.83%
$ 58,580 $ 132,248
Dec 13, 3 PM $ 0.000065
+9.60%
$ 65,009 $ 133,630
Dec 13, 2 PM $ 0.0000587
-7.96%
$ 58,746 $ 135,425
Dec 13, 1 PM $ 0.000064
-2.14%
$ 64,010 $ 135,035
Dec 13, 12 PM $ 0.0000656
+0.64%
$ 65,647 $ 136,707
Dec 13, 11 AM $ 0.0000655
+2.07%
$ 65,502 $ 134,957
Dec 13, 10 AM $ 0.0000641
-0.55%
$ 64,135 $ 136,236
Dec 13, 9 AM $ 0.0000658
-5.22%
$ 65,785 $ 134,132
Dec 13, 8 AM $ 0.000072
+8.09%
$ 72,003 $ 132,709
Dec 13, 7 AM $ 0.000066
-3.58%
$ 65,976 $ 136,807
Dec 13, 6 AM $ 0.000068
+2.92%
$ 68,031 $ 137,399
Dec 13, 5 AM $ 0.0000657
-6.42%
$ 65,694 $ 137,058
Dec 13, 4 AM $ 0.0000715
+5.08%
$ 71,540 $ 138,640
Dec 13, 3 AM $ 0.0000691
+4.76%
$ 69,076 $ 136,502
Dec 13, 2 AM $ 0.0000654
-6.70%
$ 65,450 $ 138,787
Dec 13, 1 AM $ 0.000069
-4.84%
$ 68,977 $ 137,197
Dec 13, 12 AM $ 0.0000726
+0.87%
$ 72,638 $ 139,970
Dec 12, 11 PM $ 0.0000721
+4.03%
$ 72,079 $ 142,017
Dec 12, 10 PM $ 0.0000692
-3.31%
$ 69,197 $ 140,637
Dec 12, 9 PM $ 0.0000707
-4.82%
$ 70,689 $ 140,468
Dec 12, 8 PM $ 0.0000735
-2.57%
$ 73,520 $ 142,574
Dec 12, 7 PM $ 0.0000732
+16.27%
$ 73,233 $ 144,913
Dec 12, 6 PM $ 0.0000618
+7.11%
$ 61,757 $ 142,976
Dec 12, 5 PM $ 0.0000575
-3.52%
$ 57,463 $ 141,283
Dec 12, 4 PM $ 0.0000603
+3.49%
$ 60,338 $ 141,442
Dec 12, 3 PM $ 0.000058
-1.16%
$ 57,996 $ 145,505
Dec 12, 2 PM $ 0.0000583
-9.48%
$ 58,264 $ 143,076
Dec 12, 1 PM $ 0.0000652
+1.28%
$ 65,206 $ 143,334
Dec 12, 12 PM $ 0.0000652
-14.27%
$ 65,150 $ 145,648
Dec 12, 11 AM $ 0.0000769
+1.05%
$ 76,919 $ 143,162
Dec 12, 10 AM $ 0.0000775
-5.51%
$ 77,479 $ 145,677
Dec 12, 9 AM $ 0.0000828
+0.00%
$ 82,805 $ 145,968