GHOST github.com/tryghost/GHOST Historical Data

GHOST Page 29
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 AM $ 0.0000732
-3.49%
$ 73,199 $ 148,540
Dec 12, 7 AM $ 0.0000748
-6.19%
$ 74,782 $ 147,332
Dec 12, 6 AM $ 0.0000798
-0.56%
$ 79,759 $ 146,420
Dec 12, 5 AM $ 0.0000804
-5.93%
$ 80,374 $ 151,220
Dec 12, 4 AM $ 0.0000804
+7.03%
$ 80,381 $ 150,697
Dec 12, 3 AM $ 0.0000758
-2.93%
$ 75,759 $ 148,018
Dec 12, 2 AM $ 0.0000782
-0.23%
$ 78,157 $ 148,208
Dec 12, 1 AM $ 0.0000786
-4.76%
$ 78,566 $ 148,364
Dec 12, 12 AM $ 0.0000828
+1.18%
$ 82,832 $ 148,958
Dec 11, 11 PM $ 0.0000801
-3.80%
$ 80,135 $ 147,880
Dec 11, 10 PM $ 0.0000818
-5.97%
$ 81,788 $ 149,329
Dec 11, 9 PM $ 0.0000877
-3.77%
$ 87,708 $ 149,231
Dec 11, 8 PM $ 0.0000866
+2.20%
$ 86,594 $ 150,809
Dec 11, 7 PM $ 0.0000858
-4.38%
$ 92,829 $ 151,425
Dec 11, 5 PM $ 0.0000896
-3.74%
$ 89,645 $ 153,085
Dec 11, 4 PM $ 0.0000937
-6.64%
$ 93,682 $ 156,289
Dec 11, 3 PM $ 0.0000992
+3.81%
$ 99,167 $ 159,178
Dec 11, 2 PM $ 0.0000956
+0.96%
$ 95,635 $ 158,287
Dec 11, 1 PM $ 0.000094
-0.22%
$ 93,986 $ 158,083
Dec 11, 12 PM $ 0.0000929
-5.69%
$ 92,926 $ 156,593
Dec 11, 11 AM $ 0.000096
+2.39%
$ 95,955 $ 160,637
Dec 11, 10 AM $ 0.0000931
-2.51%
$ 93,102 $ 155,905
Dec 11, 9 AM $ 0.0000952
-2.45%
$ 95,175 $ 158,139
Dec 11, 8 AM $ 0.0000994
-1.80%
$ 99,438 $ 160,445
Dec 11, 7 AM $ 0.000102
-5.19%
$ 101,594 $ 160,441
Dec 11, 6 AM $ 0.000108
+9.66%
$ 108,428 $ 160,994
Dec 11, 5 AM $ 0.000101
-1.44%
$ 103,146 $ 161,366
Dec 11, 4 AM $ 0.000101
-3.21%
$ 100,901 $ 163,200
Dec 11, 3 AM $ 0.000106
-1.39%
$ 105,726 $ 160,640
Dec 11, 2 AM $ 0.000109
+13.46%
$ 109,116 $ 160,793
Dec 11, 1 AM $ 0.0000964
-6.80%
$ 96,390 $ 162,408
Dec 11, 12 AM $ 0.000104
-0.94%
$ 103,717 $ 161,490
Dec 10, 11 PM $ 0.000104
+1.42%
$ 104,162 $ 158,526
Dec 10, 10 PM $ 0.000101
-1.91%
$ 101,486 $ 157,501
Dec 10, 9 PM $ 0.000101
+19.96%
$ 101,043 $ 160,397
Dec 10, 8 PM $ 0.0000837
-13.08%
$ 83,681 $ 158,549
Dec 10, 7 PM $ 0.0000967
-7.34%
$ 96,721 $ 158,356
Dec 10, 6 PM $ 0.000105
+1.35%
$ 105,079 $ 156,034
Dec 10, 5 PM $ 0.000104
+0.69%
$ 104,351 $ 152,671
Dec 10, 4 PM $ 0.000102
-2.69%
$ 101,670 $ 155,668
Dec 10, 3 PM $ 0.000103
-2.92%
$ 102,762 $ 155,957
Dec 10, 2 PM $ 0.000107
-3.53%
$ 106,767 $ 156,454
Dec 10, 1 PM $ 0.000103
+2.29%
$ 102,668 $ 154,467
Dec 10, 12 PM $ 0.0000995
-6.21%
$ 99,496 $ 154,102
Dec 10, 11 AM $ 0.000106
+1.43%
$ 106,315 $ 152,425
Dec 10, 10 AM $ 0.000104
+8.23%
$ 103,727 $ 151,319
Dec 10, 9 AM $ 0.000107
+1.23%
$ 107,341 $ 152,263
Dec 10, 8 AM $ 0.000104
-1.68%
$ 103,810 $ 150,061
Dec 10, 7 AM $ 0.000105
-0.02%
$ 104,615 $ 149,405
Dec 10, 6 AM $ 0.000105
-0.66%
$ 104,593 $ 149,283