GHOST github.com/tryghost/GHOST Historical Data

GHOST Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0₅485
+16.96%
$ 4,848 $ 8,392
Mar 3, 2026 $ 0.0₅415
-1.73%
$ 4,150 $ 3,874
Mar 2, 2026 $ 0.0₅444
+9.10%
$ 4,439 $ 1,341
Mar 1, 2026 $ 0.0₅412
-6.12%
$ -- $ 858
Feb 28, 2026 $ 0.0₅409
-3.96%
$ 4,089 $ 668
Feb 27, 2026 $ 0.0₅405
-8.07%
$ -- $ 3,558
Feb 26, 2026 $ 0.0₅462
+10.72%
$ -- $ 1,219
Feb 25, 2026 $ 0.0₅41
-1.01%
$ -- $ 189
Feb 24, 2026 $ 0.0₅427
-0.49%
$ 4,274 $ 6,765
Feb 23, 2026 $ 0.0₅452
+7.04%
$ -- $ 1,343
Feb 22, 2026 $ 0.0₅416
-6.47%
$ 4,159 $ 592
Feb 21, 2026 $ 0.0₅429
-1.90%
$ 4,287 $ 2,149
Feb 20, 2026 $ 0.0₅414
-21.11%
$ 4,141 $ 17,605
Feb 19, 2026 $ 0.0₅415
+1.24%
$ -- $ 6,196
Feb 18, 2026 $ 0.0₅417
+3.63%
$ 4,171 $ 2,470
Feb 17, 2026 $ 0.0₅445
+1.83%
$ 4,446 $ 4,020
Feb 16, 2026 $ 0.0₅433
+7.62%
$ 4,332 $ 2,173
Feb 15, 2026 $ 0.0₅435
+6.18%
$ 4,347 $ 3,505
Feb 14, 2026 $ 0.0₅452
+8.67%
$ 4,525 $ 5,841
Feb 13, 2026 $ 0.0₅404
-3.37%
$ 4,042 $ 3,058
Feb 12, 2026 $ 0.0₅396
+0.22%
$ 3,959 $ 6,313
Feb 11, 2026 $ 0.0₅406
+0.29%
$ 4,065 $ 6,027
Feb 10, 2026 $ 0.0₅405
-8.37%
$ 4,049 $ 10,062
Feb 9, 2026 $ 0.0₅415
+1.18%
$ 4,145 $ 5,967
Feb 8, 2026 $ 0.0₅412
-0.35%
$ 4,117 $ 6,440
Feb 7, 2026 $ 0.0₅419
-2.23%
$ 4,185 $ 7,166
Feb 6, 2026 $ 0.0₅406
-4.52%
$ 4,063 $ 4,365
Feb 5, 2026 $ 0.0₅398
-6.51%
$ 3,981 $ 4,377
Feb 4, 2026 $ 0.0₅44
+5.35%
$ 4,442 $ 1,396
Feb 3, 2026 $ 0.0₅45
+5.93%
$ 4,500 $ 8,750
Feb 2, 2026 $ 0.0₅429
-6.77%
$ -- $ 4,747
Feb 1, 2026 $ 0.0₅461
+2.08%
$ 4,609 $ 5,197
Jan 31, 2026 $ 0.0₅434
-5.27%
$ 4,336 $ 3,388
Jan 30, 2026 $ 0.0₅482
+3.60%
$ -- $ 4,924
Jan 29, 2026 $ 0.0₅512
-0.96%
$ -- $ 3,331
Jan 28, 2026 $ 0.0₅49
-0.25%
$ 4,902 $ 9,526
Jan 27, 2026 $ 0.0₅493
+3.11%
$ 4,928 $ 10,217
Jan 26, 2026 $ 0.0₅465
+3.70%
$ -- $ 3,919
Jan 25, 2026 $ 0.0₅495
-2.51%
$ 4,949 $ 8,267
Jan 24, 2026 $ 0.0₅472
+2.51%
$ 4,719 $ 10,003
Jan 23, 2026 $ 0.0₅487
+8.57%
$ 4,869 $ 9,767
Jan 22, 2026 $ 0.0₅47
-1.18%
$ 4,698 $ 65,963
Jan 12, 2026 $ 0.0₆726
-38.16%
$ 726 $ 29,354
Jan 11, 2026 $ 0.0₅123
-76.48%
$ 1,236 $ 27,503
Jan 10, 2026 $ 0.0₅511
-54.32%
$ 5,114 $ 24,829
Jan 9, 2026 $ 0.0000114
+32.08%
$ 11,391 $ 18,751
Jan 8, 2026 $ 0.0₅875
-9.43%
$ 8,746 $ 11,656
Jan 7, 2026 $ 0.0₅982
-8.49%
$ 9,732 $ 9,245
Jan 6, 2026 $ 0.0000109
+28.44%
$ 10,924 $ 9,081
Jan 5, 2026 $ 0.0₅818
-6.78%
$ 8,184 $ 4,658