GHOST github.com/tryghost/GHOST Historical Data

GHOST Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 AM $ 0.215
+0.00%
$ 215.49 million $ 16.47 million
Jul 7, 10 PM $ 0.213
+0.00%
$ 213.15 million $ 18.59 million
Jul 7, 4 AM $ 0.213
+0.00%
$ 212.66 million $ 28.91 million
Jul 7, 3 AM $ 0.229
+0.00%
$ 229.32 million $ 21.56 million
Jul 6, 11 PM $ 0.21
+0.00%
$ 209.66 million $ 24.65 million
Jul 6, 4 PM $ 0.214
+0.00%
$ 214.05 million $ 26.84 million
Jul 6, 8 AM $ 0.214
+0.00%
$ 214.07 million $ 36.07 million
Jul 5, 2 PM $ 0.204
+0.00%
$ 203.51 million $ 36.21 million
Jul 5, 12 AM $ 0.206
+0.00%
$ 205.9 million $ 26.33 million
Jul 4, 9 PM $ 0.216
+0.00%
$ 216.31 million $ 17.09 million
Jul 4, 1 PM $ 0.19
+0.00%
$ 189.63 million $ 9.59 million
Jul 3, 6 PM $ 0.168
+0.00%
$ 167.89 million $ 21.34 million
Jul 3, 8 AM $ 0.176
+0.44%
$ 176.48 million $ 54.28 million
Jul 2, 5 PM $ 0.181
+0.00%
$ 181.06 million $ 61.24 million
Jul 2, 4 PM $ 0.185
-19.91%
$ 184.58 million $ 58.77 million
Jul 2, 3 PM $ 0.206
+0.00%
$ 205.75 million $ 36.89 million
Jul 2, 1 PM $ 0.181
+0.00%
$ 181.45 million $ 29.43 million
Jul 1, 4 AM $ 0.153
+0.00%
$ 152.56 million $ 29.3 million
Jun 30, 8 PM $ 0.143
+0.00%
$ 143.19 million $ 18.16 million
Jun 30, 7 PM $ 0.132
+0.00%
$ 131.6 million $ 13.86 million
Jun 29, 1 AM $ 0.102
+0.00%
$ 101.71 million $ 17.45 million
Jun 28, 12 AM $ 0.117
+0.00%
$ 116.72 million $ 26.98 million
Jun 27, 10 PM $ 0.112
+0.00%
$ 111.56 million $ 25 million
Jun 27, 6 PM $ 0.134
+11.51%
$ 134.04 million $ 19.56 million
Jun 27, 1 PM $ 0.0921
+0.00%
$ 92.14 million $ 5.19 million
Jun 26, 6 AM $ 0.109
+0.00%
$ 109.05 million $ 20.36 million
Jun 25, 10 PM $ 0.0966
+0.00%
$ 96.56 million $ 12.76 million
Jun 24, 9 PM $ 0.0882
+0.00%
$ 88.2 million $ 10.95 million
Jun 24, 5 AM $ 0.09
+0.00%
$ 89.95 million $ 12.81 million
Jun 24, 2 AM $ 0.0887
+0.00%
$ 88.71 million $ 11.93 million
Jun 23, 8 AM $ 0.0904
+0.00%
$ 90.38 million $ 25.61 million
Jun 22, 3 PM $ 0.0855
+0.00%
$ 85.5 million $ 17.14 million
Jun 22, 12 PM $ 0.0871
+11.41%
$ 87.15 million $ 12.19 million
Jun 21, 11 AM $ 0.0731
+0.00%
$ 73.06 million $ 7.5 million
Jun 20, 6 PM $ 0.0662
+0.00%
$ 66.24 million $ 10.73 million
Jun 20, 8 AM $ 0.0639
+0.00%
$ 63.89 million $ 14.78 million
Jun 19, 3 PM $ 0.0534
-4.80%
$ 53.42 million $ 23.02 million
Jun 19, 8 AM $ 0.0613
+0.00%
$ 61.26 million $ 31.66 million
Jun 18, 8 PM $ 0.0725
-0.11%
$ 72.45 million $ 28 million
Jun 18, 7 PM $ 0.0732
+0.00%
$ 73.22 million $ 21.88 million
Jun 18, 2 PM $ 0.0719
+0.00%
$ 71.92 million $ 17.42 million
Jun 18, 1 PM $ 0.0632
-9.55%
$ 63.16 million $ 14.3 million
Jun 18, 12 PM $ 0.0628
+0.00%
$ 62.79 million $ 12.22 million
Jun 18, 10 AM $ 0.0542
+1.29%
$ 54.25 million $ 14.36 million
Jun 18, 2 AM $ 0.0491
+0.00%
$ 49.09 million $ 12.75 million
Jun 18, 1 AM $ 0.0516
-8.43%
$ 51.6 million $ 17.83 million
Jun 17, 12 PM $ 0.0562
-10.15%
$ 56.22 million $ 32 million
Jun 17, 11 AM $ 0.0607
+0.00%
$ 60.7 million $ 29.73 million
Jun 17, 2 AM $ 0.0732
+0.00%
$ 73.21 million $ 21.86 million
Jun 16, 11 PM $ 0.057
+8.30%
$ 57.05 million $ 21.68 million