GHOST github.com/tryghost/GHOST Historical Data

GHOST Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 0.0₅585
+16.71%
$ 5,846 $ 6,690
Mar 7, 8 PM $ 0.0₅512
+5.88%
$ 5,125 $ 5,983
Mar 7, 7 PM $ 0.0₅52
+9.77%
$ 5,197 $ 5,394
Mar 7, 6 PM $ 0.0₅477
+10.72%
$ 4,765 $ 4,406
Mar 7, 5 PM $ 0.0₅455
-18.36%
$ 4,549 $ 4,016
Mar 7, 4 PM $ 0.0₅411
-1.00%
$ 4,106 $ 2,368
Mar 7, 3 PM $ 0.0₅421
+0.54%
$ 4,209 $ 2,059
Mar 7, 2 PM $ 0.0₅44
+0.00%
$ 4,399 $ 1,712
Mar 7, 12 PM $ 0.0₅424
+0.00%
$ 4,241 $ 1,592
Mar 7, 11 AM $ 0.0₅416
+0.39%
$ 4,159 $ 1,526
Mar 7, 10 AM $ 0.0₅421
-3.05%
$ 4,209 $ 1,499
Mar 7, 7 AM $ 0.0₅44
-7.98%
$ 4,398 $ 1,185
Mar 7, 6 AM $ 0.0₅444
-2.22%
$ 4,444 $ 792
Mar 7, 3 AM $ 0.0₅436
+0.00%
$ 4,356 $ 363
Mar 7, 12 AM $ 0.0₅415
+0.80%
$ 4,145 $ 4,421
Mar 6, 11 PM $ 0.0₅45
-7.65%
$ 4,499 $ 4,022
Mar 6, 9 PM $ 0.0₅439
+0.45%
$ 4,391 $ 3,056
Mar 6, 8 PM $ 0.0₅413
-5.78%
$ 4,134 $ 2,627
Mar 6, 6 PM $ 0.0₅443
+8.05%
$ 4,430 $ 2,032
Mar 6, 5 PM $ 0.0₅435
-3.47%
$ 4,350 $ 1,805
Mar 6, 4 PM $ 0.0₅409
-7.75%
$ 4,093 $ 1,234
Mar 6, 1 PM $ 0.0₅429
-6.36%
$ 4,290 $ 638
Mar 6, 12 PM $ 0.0₅423
-9.05%
$ 4,229 $ 342
Mar 6, 7 AM $ 0.0₅443
-1.62%
$ 4,428 $ 5,606
Mar 6, 6 AM $ 0.0₅43
+1.93%
$ 4,296 $ 5,498
Mar 6, 5 AM $ 0.0₅426
-1.46%
$ 4,263 $ 5,170
Mar 6, 4 AM $ 0.0₅427
+0.00%
$ 4,269 $ 5,128
Mar 6, 1 AM $ 0.0₅429
+1.41%
$ 4,294 $ 5,008
Mar 6, 12 AM $ 0.0₅446
+0.00%
$ -- $ 4,906
Mar 5, 11 PM $ 0.0₅422
+0.00%
$ 4,223 $ 4,813
Mar 5, 10 PM $ 0.0₅426
+0.00%
$ 4,258 $ 4,810
Mar 5, 9 PM $ 0.0₅428
+0.88%
$ 4,282 $ 4,788
Mar 5, 8 PM $ 0.0₅434
-3.78%
$ 4,341 $ 4,749
Mar 5, 7 PM $ 0.0₅423
-7.30%
$ 4,228 $ 4,172
Mar 5, 6 PM $ 0.0₅423
-0.12%
$ 4,226 $ 3,885
Mar 5, 5 PM $ 0.0₅427
-0.12%
$ 4,269 $ 3,478
Mar 5, 4 PM $ 0.0₅479
+0.00%
$ 4,794 $ 3,290
Mar 5, 3 PM $ 0.0₅435
-0.76%
$ 4,345 $ 3,108
Mar 5, 2 PM $ 0.0₅434
+0.00%
$ 4,341 $ 3,092
Mar 5, 1 PM $ 0.0₅482
+10.29%
$ 4,822 $ 2,888
Mar 5, 10 AM $ 0.0₅495
+0.00%
$ 4,949 $ 1,998
Mar 5, 8 AM $ 0.0₅447
+3.07%
$ 4,467 $ 1,680
Mar 5, 7 AM $ 0.0₅47
+0.00%
$ 4,700 $ 1,480
Mar 5, 4 AM $ 0.0₅488
+12.58%
$ 4,884 $ 1,125
Mar 5, 3 AM $ 0.0₅447
+2.75%
$ 4,473 $ 861
Mar 5, 2 AM $ 0.0₅474
+0.00%
$ 4,743 $ 9,234
Mar 5, 1 AM $ 0.0₅484
+10.89%
$ 4,840 $ 8,920
Mar 5, 12 AM $ 0.0₅439
-0.55%
$ 4,386 $ 8,722
Mar 4, 10 PM $ 0.0₅485
+0.00%
$ 4,848 $ 8,392
Mar 4, 9 PM $ 0.0₅484
+0.00%
$ 4,844 $ 8,064