GHOST github.com/tryghost/GHOST Historical Data

GHOST Page 30
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 AM $ 0.000105
-3.19%
$ 105,395 $ 149,367
Dec 10, 4 AM $ 0.000106
-3.97%
$ 106,326 $ 151,961
Dec 10, 3 AM $ 0.000112
-4.68%
$ 111,749 $ 152,752
Dec 10, 2 AM $ 0.000118
+5.25%
$ 117,907 $ 155,006
Dec 10, 1 AM $ 0.000111
-1.84%
$ 110,700 $ 154,259
Dec 10, 12 AM $ 0.000111
-2.20%
$ 111,378 $ 149,899
Dec 9, 11 PM $ 0.000112
-3.46%
$ 111,688 $ 152,915
Dec 9, 10 PM $ 0.000117
+4.36%
$ 116,705 $ 153,719
Dec 9, 9 PM $ 0.000112
-0.11%
$ 111,752 $ 152,174
Dec 9, 8 PM $ 0.000112
-4.12%
$ 112,401 $ 149,252
Dec 9, 7 PM $ 0.000118
-0.62%
$ 118,306 $ 147,941
Dec 9, 6 PM $ 0.000122
+5.71%
$ 121,629 $ 147,374
Dec 9, 5 PM $ 0.000115
+0.04%
$ 115,473 $ 150,706
Dec 9, 4 PM $ 0.000117
+0.98%
$ 117,239 $ 151,261
Dec 9, 3 PM $ 0.000113
-2.66%
$ 113,390 $ 150,228
Dec 9, 2 PM $ 0.000115
-9.73%
$ 114,749 $ 149,335
Dec 9, 1 PM $ 0.000128
-4.62%
$ 128,100 $ 147,569
Dec 9, 12 PM $ 0.000136
+20.75%
$ 135,753 $ 148,624
Dec 9, 11 AM $ 0.000113
-7.30%
$ 113,162 $ 149,501
Dec 9, 10 AM $ 0.000122
+3.13%
$ 121,909 $ 149,271
Dec 9, 9 AM $ 0.000117
-5.47%
$ 116,865 $ 152,187
Dec 9, 8 AM $ 0.000124
-0.59%
$ 123,996 $ 152,291
Dec 9, 7 AM $ 0.000127
+6.09%
$ 126,775 $ 152,840
Dec 9, 6 AM $ 0.00012
-7.25%
$ 120,377 $ 152,344
Dec 9, 5 AM $ 0.000124
+3.92%
$ 123,791 $ 152,870
Dec 9, 4 AM $ 0.000126
+1.21%
$ 126,342 $ 147,841
Dec 9, 3 AM $ 0.000126
-3.81%
$ 125,646 $ 146,357
Dec 9, 2 AM $ 0.000131
+7.38%
$ 131,066 $ 147,730
Dec 9, 1 AM $ 0.000123
+0.30%
$ 122,913 $ 143,860
Dec 9, 12 AM $ 0.000123
+0.82%
$ 123,244 $ 143,167
Dec 8, 11 PM $ 0.000122
-3.48%
$ 122,159 $ 141,807
Dec 8, 10 PM $ 0.000126
+2.14%
$ 126,053 $ 141,224
Dec 8, 9 PM $ 0.000123
-4.69%
$ 123,157 $ 141,049
Dec 8, 8 PM $ 0.000127
+0.99%
$ 127,225 $ 138,932
Dec 8, 7 PM $ 0.000123
-2.41%
$ 123,500 $ 135,206
Dec 8, 6 PM $ 0.000125
+7.30%
$ 125,008 $ 135,017
Dec 8, 5 PM $ 0.000117
+5.38%
$ 117,395 $ 133,955
Dec 8, 4 PM $ 0.000112
-2.21%
$ 112,002 $ 131,629
Dec 8, 3 PM $ 0.000114
-1.47%
$ 114,408 $ 127,232
Dec 8, 2 PM $ 0.000115
-2.47%
$ 115,317 $ 127,149
Dec 8, 1 PM $ 0.000119
+0.33%
$ 118,627 $ 122,127
Dec 8, 12 PM $ 0.000123
+1.49%
$ 123,381 $ 122,207
Dec 8, 11 AM $ 0.00012
-1.22%
$ 120,495 $ 122,125
Dec 8, 10 AM $ 0.000121
-3.38%
$ 120,836 $ 123,079
Dec 8, 9 AM $ 0.000125
-0.45%
$ 124,998 $ 123,539
Dec 8, 8 AM $ 0.000125
-0.22%
$ 125,108 $ 122,951
Dec 8, 7 AM $ 0.000127
-3.69%
$ 127,195 $ 120,323
Dec 8, 6 AM $ 0.000134
-2.81%
$ 133,661 $ 119,320
Dec 8, 5 AM $ 0.000135
+9.80%
$ 135,412 $ 118,973
Dec 8, 4 AM $ 0.000125
-1.25%
$ 125,074 $ 116,802