GHOST github.com/tryghost/GHOST Historical Data

GHOST Page 31
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 AM $ 0.000127
-2.32%
$ 126,730 $ 116,021
Dec 8, 2 AM $ 0.00013
+7.02%
$ 130,457 $ 117,657
Dec 8, 1 AM $ 0.000119
+1.92%
$ 119,405 $ 116,795
Dec 8, 12 AM $ 0.000121
+1.13%
$ 120,821 $ 116,092
Dec 7, 11 PM $ 0.00012
+2.08%
$ 120,434 $ 114,028
Dec 7, 10 PM $ 0.000117
+0.47%
$ 117,360 $ 111,928
Dec 7, 9 PM $ 0.000115
-10.75%
$ 118,385 $ 109,866
Dec 7, 8 PM $ 0.000129
+4.25%
$ 129,186 $ 110,855
Dec 7, 7 PM $ 0.000123
+0.58%
$ 123,178 $ 108,203
Dec 7, 6 PM $ 0.000123
+1.16%
$ 122,639 $ 105,997
Dec 7, 5 PM $ 0.000124
+6.97%
$ 126,403 $ 103,710
Dec 7, 4 PM $ 0.000125
+0.33%
$ 124,868 $ 103,080
Dec 7, 3 PM $ 0.000125
+0.18%
$ 124,787 $ 103,114
Dec 7, 2 PM $ 0.000124
-3.17%
$ 124,218 $ 102,879
Dec 7, 1 PM $ 0.000129
+0.30%
$ 127,978 $ 103,963
Dec 7, 12 PM $ 0.000128
-4.11%
$ 127,843 $ 105,416
Dec 7, 11 AM $ 0.000133
+0.46%
$ 132,922 $ 104,953
Dec 7, 10 AM $ 0.000131
-0.67%
$ 130,582 $ 107,408
Dec 7, 9 AM $ 0.000129
-4.11%
$ 129,239 $ 105,530
Dec 7, 8 AM $ 0.000131
+4.23%
$ 131,439 $ 107,105
Dec 7, 7 AM $ 0.000127
+3.74%
$ 126,529 $ 107,758
Dec 7, 6 AM $ 0.000126
-7.19%
$ 125,611 $ 107,318
Dec 7, 5 AM $ 0.000134
-4.51%
$ 133,579 $ 104,263
Dec 7, 4 AM $ 0.000141
-3.73%
$ 140,599 $ 104,601
Dec 7, 3 AM $ 0.000147
+3.59%
$ 146,770 $ 105,672
Dec 7, 2 AM $ 0.000144
+3.18%
$ 143,619 $ 103,563
Dec 7, 1 AM $ 0.000142
+3.57%
$ 141,912 $ 103,898
Dec 7, 12 AM $ 0.000139
-0.64%
$ 138,565 $ 104,217
Dec 6, 11 PM $ 0.000142
-1.16%
$ -- $ 102,838
Dec 6, 10 PM $ 0.000144
-4.86%
$ -- $ 101,930
Dec 6, 9 PM $ 0.000141
-3.64%
$ -- $ 100,909
Dec 6, 8 PM $ 0.000148
+3.81%
$ -- $ 101,760
Dec 6, 7 PM $ 0.000146
+2.48%
$ -- $ 99,967
Dec 6, 6 PM $ 0.00014
-8.31%
$ -- $ 101,367
Dec 6, 5 PM $ 0.000153
+7.09%
$ -- $ 101,954
Dec 6, 4 PM $ 0.000143
-6.40%
$ -- $ 103,673
Dec 6, 3 PM $ 0.000153
+5.67%
$ -- $ 101,037
Dec 6, 2 PM $ 0.000145
+0.93%
$ -- $ 101,126
Dec 6, 1 PM $ 0.00014
+3.23%
$ -- $ 101,059
Dec 6, 12 PM $ 0.000135
+4.73%
$ -- $ 100,566
Dec 6, 11 AM $ 0.000134
-15.56%
$ -- $ 102,365
Dec 6, 10 AM $ 0.000157
-4.08%
$ -- $ 94,857
Dec 6, 9 AM $ 0.000163
+4.22%
$ -- $ 94,769
Dec 6, 8 AM $ 0.00016
+10.08%
$ -- $ 91,987
Dec 6, 7 AM $ 0.000147
+3.46%
$ -- $ 91,314
Dec 6, 6 AM $ 0.000142
-10.18%
$ -- $ 89,987
Dec 6, 5 AM $ 0.000158
-3.19%
$ -- $ 90,201
Dec 6, 4 AM $ 0.000165
-1.51%
$ -- $ 85,744
Dec 6, 3 AM $ 0.000169
+8.27%
$ -- $ 84,557
Dec 6, 2 AM $ 0.000157
-2.09%
$ -- $ 83,744