GHOST github.com/tryghost/GHOST Historical Data

GHOST Page 32
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 AM $ 0.000162
+2.73%
$ -- $ 81,285
Dec 6, 12 AM $ 0.000158
+2.04%
$ -- $ 80,170
Dec 5, 11 PM $ 0.000157
-5.44%
$ -- $ 78,524
Dec 5, 10 PM $ 0.000166
+11.30%
$ -- $ 79,282
Dec 5, 9 PM $ 0.000149
-11.59%
$ -- $ 76,360
Dec 5, 8 PM $ 0.000168
+1.56%
$ -- $ 72,912
Dec 5, 7 PM $ 0.000162
+0.01%
$ -- $ 70,676
Dec 5, 6 PM $ 0.000162
-5.58%
$ -- $ 70,701
Dec 5, 5 PM $ 0.000156
-4.75%
$ -- $ 68,307
Dec 5, 4 PM $ 0.000164
-9.34%
$ -- $ 66,559
Dec 5, 3 PM $ 0.000181
+14.94%
$ -- $ 65,622
Dec 5, 2 PM $ 0.000158
+5.92%
$ -- $ 63,394
Dec 5, 1 PM $ 0.00015
+0.84%
$ -- $ 60,060
Dec 5, 12 PM $ 0.00015
-2.26%
$ -- $ 57,953
Dec 5, 11 AM $ 0.00015
-3.68%
$ -- $ 55,782
Dec 5, 10 AM $ 0.000157
+6.08%
$ -- $ 53,560
Dec 5, 9 AM $ 0.00015
+1.40%
$ -- $ 526,126
Dec 5, 8 AM $ 0.00015
-11.01%
$ -- $ 517,608
Dec 5, 7 AM $ 0.00017
+6.62%
$ -- $ 516,873
Dec 5, 6 AM $ 0.000163
-4.39%
$ -- $ 524,703
Dec 5, 5 AM $ 0.000172
-3.28%
$ -- $ 517,903
Dec 5, 4 AM $ 0.000174
+1.89%
$ -- $ 513,972
Dec 5, 3 AM $ 0.000172
+0.45%
$ -- $ 519,489
Dec 5, 2 AM $ 0.000166
-2.58%
$ -- $ 516,752
Dec 5, 1 AM $ 0.00017
-3.79%
$ -- $ 514,702
Dec 5, 12 AM $ 0.000167
-1.37%
$ -- $ 510,620
Dec 4, 11 PM $ 0.000168
-2.69%
$ -- $ 506,260
Dec 4, 10 PM $ 0.000173
-3.08%
$ -- $ 502,338
Dec 4, 9 PM $ 0.000182
+0.27%
$ -- $ 500,859
Dec 4, 8 PM $ 0.000162
-5.30%
$ -- $ 499,486
Dec 4, 7 PM $ 0.000172
+7.49%
$ -- $ 501,422
Dec 4, 6 PM $ 0.000162
-0.15%
$ -- $ 494,328
Dec 4, 5 PM $ 0.000161
-6.55%
$ -- $ 493,995
Dec 4, 4 PM $ 0.00017
+3.62%
$ -- $ 486,224
Dec 4, 3 PM $ 0.000171
-1.23%
$ -- $ 486,240
Dec 4, 2 PM $ 0.000172
+0.13%
$ -- $ 493,295
Dec 4, 1 PM $ 0.000171
+4.37%
$ -- $ 490,606
Dec 4, 12 PM $ 0.000169
-1.09%
$ -- $ 489,348
Dec 4, 11 AM $ 0.000177
+2.79%
$ -- $ 488,339
Dec 4, 10 AM $ 0.000171
-1.49%
$ -- $ 486,926
Dec 4, 9 AM $ 0.000174
-1.27%
$ -- $ 490,809
Dec 4, 8 AM $ 0.000178
+2.08%
$ -- $ 487,290
Dec 4, 7 AM $ 0.000168
-2.23%
$ -- $ 487,450
Dec 4, 6 AM $ 0.000172
+1.38%
$ -- $ 484,069
Dec 4, 5 AM $ 0.000169
-4.84%
$ -- $ 485,573
Dec 4, 4 AM $ 0.000179
+0.28%
$ -- $ 482,920
Dec 4, 3 AM $ 0.000176
-2.70%
$ -- $ 484,054
Dec 4, 2 AM $ 0.000182
-4.48%
$ -- $ 491,052
Dec 4, 1 AM $ 0.000192
+3.98%
$ -- $ 502,460
Dec 4, 12 AM $ 0.000186
+5.48%
$ -- $ 505,148