GHOST github.com/tryghost/GHOST Historical Data

GHOST Page 4
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 0.0₅442
-9.18%
$ 4,419 $ 7,867
Mar 4, 7 PM $ 0.0₅483
+0.00%
$ 4,829 $ 7,730
Mar 4, 6 PM $ 0.0₅47
+8.14%
$ 4,697 $ 7,297
Mar 4, 5 PM $ 0.0₅462
+6.32%
$ 4,620 $ 7,051
Mar 4, 4 PM $ 0.0₅464
+0.00%
$ -- $ 6,475
Mar 4, 1 PM $ 0.0₅423
+0.00%
$ -- $ 5,143
Mar 4, 12 PM $ 0.0₅436
+1.13%
$ 4,360 $ 5,088
Mar 4, 11 AM $ 0.0₅431
+1.04%
$ 4,311 $ 4,876
Mar 4, 7 AM $ 0.0₅416
-0.18%
$ 4,157 $ 4,542
Mar 4, 5 AM $ 0.0₅413
+0.06%
$ 4,127 $ 4,496
Mar 4, 4 AM $ 0.0₅412
-2.88%
$ 4,125 $ 4,494
Mar 4, 3 AM $ 0.0₅413
-8.09%
$ 4,130 $ 4,392
Mar 4, 12 AM $ 0.0₅417
+0.58%
$ 4,169 $ 3,884
Mar 3, 11 PM $ 0.0₅415
-0.42%
$ 4,150 $ 3,874
Mar 3, 8 PM $ 0.0₅553
+33.11%
$ 5,532 $ 3,154
Mar 3, 7 PM $ 0.0₅432
+3.98%
$ 4,318 $ 2,575
Mar 3, 6 PM $ 0.0₅415
+0.12%
$ 4,154 $ 2,492
Mar 3, 5 PM $ 0.0₅415
+0.00%
$ 4,152 $ 2,282
Mar 3, 4 PM $ 0.0₅413
+0.39%
$ 4,133 $ 2,273
Mar 3, 3 PM $ 0.0₅414
+0.00%
$ 4,139 $ 2,239
Mar 3, 1 PM $ 0.0₅411
-5.84%
$ 4,113 $ 2,236
Mar 3, 12 PM $ 0.0₅411
-2.69%
$ 4,111 $ 2,037
Mar 3, 11 AM $ 0.0₅411
+0.00%
$ 4,109 $ 1,979
Mar 3, 8 AM $ 0.0₅415
-8.75%
$ 4,146 $ 1,995
Mar 3, 7 AM $ 0.0₅414
+0.00%
$ 4,142 $ 1,682
Mar 3, 6 AM $ 0.0₅414
+0.00%
$ 4,145 $ 1,685
Mar 3, 5 AM $ 0.0₅443
+6.54%
$ 4,428 $ 1,574
Mar 3, 4 AM $ 0.0₅416
-0.09%
$ 4,157 $ 1,465
Mar 3, 3 AM $ 0.0₅416
+0.00%
$ 4,161 $ 1,466
Mar 3, 1 AM $ 0.0₅422
+0.00%
$ 4,223 $ 1,461
Mar 2, 11 PM $ 0.0₅444
+5.99%
$ 4,439 $ 1,341
Mar 2, 10 PM $ 0.0₅42
+0.11%
$ 4,198 $ 1,028
Mar 2, 9 PM $ 0.0₅426
+1.59%
$ 4,262 $ 999
Mar 2, 8 PM $ 0.0₅418
-0.09%
$ 4,183 $ 971
Mar 2, 7 PM $ 0.0₅421
+0.14%
$ 4,207 $ 956
Mar 2, 6 PM $ 0.0₅418
-0.38%
$ 4,181 $ 937
Mar 2, 5 PM $ 0.0₅441
-6.47%
$ 4,405 $ 487
Mar 2, 4 PM $ 0.0₅436
+0.00%
$ 4,360 $ 76
Mar 2, 3 PM $ 0.0₅416
+0.00%
$ 4,164 $ 12
Mar 2, 12 PM $ 0.0₅408
+0.00%
$ 4,082 $ 12
Mar 2, 11 AM $ 0.0₅41
+0.00%
$ 4,099 $ 6
Mar 2, 7 AM $ 0.0₅407
+0.00%
$ 4,069 $ 4
Mar 1, 5 PM $ 0.0₅412
+0.00%
$ 4,117 $ 858
Mar 1, 4 PM $ 0.0₅452
+0.00%
$ 4,524 $ 699
Mar 1, 8 AM $ 0.0₅416
+0.00%
$ 4,160 $ 530
Mar 1, 7 AM $ 0.0₅428
-2.48%
$ 4,277 $ 485
Feb 28, 10 PM $ 0.0₅409
+0.23%
$ 4,089 $ 668
Feb 28, 9 PM $ 0.0₅422
-3.14%
$ 4,216 $ 611
Feb 28, 9 AM $ 0.0₅396
-0.08%
$ 3,960 $ 232
Feb 28, 8 AM $ 0.0₅426
+0.00%
$ 4,257 $ 117