GHOST github.com/tryghost/GHOST Historical Data

GHOST Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 PM $ 0.0565
+10.44%
$ 56.52 million $ 17.03 million
Jun 16, 4 PM $ 0.0412
+0.00%
$ 41.18 million $ 15.63 million
Jun 16, 3 PM $ 0.0454
-10.03%
$ 45.42 million $ 14.09 million
Jun 16, 2 AM $ 0.0374
+0.00%
$ 37.45 million $ 17.8 million
Jun 16, 12 AM $ 0.0446
+0.00%
$ 44.58 million $ 15.7 million
Jun 15, 5 PM $ 0.0467
+0.00%
$ 46.67 million $ 13.43 million
Jun 15, 2 PM $ 0.051
+0.00%
$ 51 million $ 9.17 million
Jun 15, 1 PM $ 0.057
+0.00%
$ 57.05 million $ 7.54 million
Jun 13, 10 AM $ 0.0316
+0.00%
$ 31.56 million $ 2.99 million
Jun 12, 4 AM $ 0.0267
+0.00%
$ 26.74 million $ 1.84 million
Jun 10, 9 PM $ 0.0254
+0.00%
$ 25.45 million $ 1.46 million
Jun 6, 11 PM $ 0.0153
+0.00%
$ 15.25 million $ 4.65 million
Jun 6, 5 AM $ 0.0152
+0.17%
$ 15.16 million $ 10.16 million
Jun 6, 4 AM $ 0.0157
-10.52%
$ 15.75 million $ 10.09 million
Jun 6, 2 AM $ 0.0198
-3.17%
$ 19.83 million $ 10.19 million
Jun 6, 1 AM $ 0.0191
+0.00%
$ 19.06 million $ 9.55 million
Jun 6, 12 AM $ 0.0245
+0.00%
$ 24.47 million $ 7.94 million
Jun 5, 11 PM $ 0.024
+0.00%
$ 24.01 million $ 7.96 million
Jun 5, 10 PM $ 0.0272
+13.89%
$ 27.18 million $ 8.24 million
Jun 5, 6 PM $ 0.0173
-2.59%
$ 17.32 million $ 6.19 million
Jun 5, 4 PM $ 0.0196
-5.70%
$ 19.55 million $ 5.63 million
Jun 5, 12 PM $ 0.0208
+0.00%
$ 20.76 million $ 8.98 million
Jun 5, 8 AM $ 0.0212
+0.00%
$ 21.17 million $ 9.6 million
Jun 5, 5 AM $ 0.0246
+0.00%
$ 24.63 million $ 11.29 million
Jun 5, 4 AM $ 0.0261
+0.00%
$ 26.09 million $ 11.66 million
Jun 5, 3 AM $ 0.029
+0.00%
$ 29 million $ 11.8 million
Jun 4, 11 PM $ 0.0258
+0.00%
$ 25.78 million $ 12.81 million
Jun 4, 1 PM $ 0.0289
+0.00%
$ 28.94 million $ 22.52 million
Jun 4, 12 PM $ 0.0319
+0.00%
$ 31.95 million $ 21.85 million
Jun 4, 6 AM $ 0.0302
+0.00%
$ 30.23 million $ 20.5 million
Jun 4, 4 AM $ 0.0281
-10.62%
$ 28.07 million $ 21.54 million
Jun 4, 3 AM $ 0.033
+9.25%
$ 32.96 million $ 20.7 million
Jun 4, 12 AM $ 0.0321
+0.07%
$ 32.09 million $ 19.9 million
Jun 3, 11 PM $ 0.0307
+11.35%
$ 30.66 million $ 19.82 million
Jun 3, 8 PM $ 0.0444
+0.00%
$ 44.39 million $ 16.81 million
Jun 3, 7 PM $ 0.044
+0.00%
$ 44 million $ 17.14 million
Jun 3, 6 PM $ 0.0424
+0.00%
$ 42.35 million $ 15.48 million
Jun 3, 5 PM $ 0.0408
+4.82%
$ 40.85 million $ 14.99 million
Jun 3, 3 PM $ 0.0436
+26.82%
$ 43.63 million $ 15.18 million
Jun 3, 2 PM $ 0.034
+0.00%
$ 33.98 million $ 12.97 million
Jun 3, 1 PM $ 0.0396
+8.39%
$ 39.65 million $ 11.83 million
Jun 3, 8 AM $ 0.026
+11.09%
$ 26.01 million $ 8.67 million
Jun 3, 7 AM $ 0.0217
-10.17%
$ 21.7 million $ 7.06 million
Jun 3, 6 AM $ 0.0246
+5.47%
$ 24.58 million $ 6.37 million
Jun 3, 5 AM $ 0.0212
+10.35%
$ 21.17 million $ 5.47 million
Jun 3, 4 AM $ 0.0182
+0.00%
$ 18.16 million $ 4.62 million
Jun 2, 8 PM $ 0.0166
+7.22%
$ 16.63 million $ 2.61 million
Jun 2, 5 PM $ 0.0135
+10.37%
$ 13.47 million $ 1.01 million
May 31, 11 PM $ 0.0171
+0.00%
$ 17.14 million $ 4.19 million
May 31, 10 PM $ 0.0185
-8.89%
$ 18.49 million $ 3.82 million