GHOST github.com/tryghost/GHOST Historical Data

GHOST Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $ 0.0157
+0.00%
$ 15.66 million $ 1.21 million
May 27, 11 PM $ 0.0148
+0.00%
$ 14.8 million $ 2.2 million
May 27, 12 PM $ 0.0111
+0.00%
$ 11.06 million $ 1.53 million
May 27, 7 AM $ 0.00868
+0.00%
$ 8.68 million $ 770,533
May 21, 8 PM $ 0.00454
+0.00%
$ 4.54 million $ 212,948
May 20, 7 AM $ 0.00391
+0.00%
$ 3.91 million $ 683,782
May 20, 5 AM $ 0.00386
+0.00%
$ 3.86 million $ 734,244
May 20, 4 AM $ 0.00397
+0.00%
$ 3.97 million $ 684,831
May 20, 2 AM $ 0.00348
+0.00%
$ 3.48 million $ 652,762
May 19, 6 AM $ 0.00354
-6.51%
$ 3.54 million $ 1.27 million
May 19, 12 AM $ 0.00403
+0.00%
$ 4.03 million $ 948,235
May 18, 10 PM $ 0.00409
+0.00%
$ 4.09 million $ 741,394
May 16, 3 PM $ 0.00271
+0.00%
$ 2.71 million $ 355,935
May 15, 1 PM $ 0.00228
+0.00%
$ 2.28 million $ 238,364
May 14, 5 PM $ 0.00213
+0.00%
$ 2.13 million $ 277,857
May 14, 4 PM $ 0.00227
+0.00%
$ 2.27 million $ 223,953
May 14, 5 AM $ 0.00195
+0.00%
$ 1.95 million $ 170,743
May 13, 10 PM $ 0.00205
+0.00%
$ 2.05 million $ 175,216
May 12, 12 AM $ 0.00209
+0.00%
$ 2.09 million $ 181,688
May 10, 12 PM $ 0.00157
+0.00%
$ 1.57 million $ 200,789
May 9, 1 AM $ 0.00118
+0.00%
$ 1.18 million $ 290,451
May 8, 2 AM $ 0.00121
+0.00%
$ 1.21 million $ 109,539
May 8, 1 AM $ 0.00106
+0.00%
$ 1.06 million $ 59,395
May 7, 5 AM $ 0.000994
+0.00%
$ 993,743 $ 97,056
May 3, 10 AM $ 0.000611
+0.00%
$ 611,030 $ 91,650
May 2, 3 PM $ 0.000669
+0.00%
$ 669,057 $ 21,772
May 1, 4 PM $ 0.000532
+0.00%
$ 531,856 $ 19,253
Apr 30, 7 PM $ 0.000475
+0.00%
$ 474,579 $ 107,380
Apr 30, 1 AM $ 0.000487
+0.00%
$ 487,457 $ 29,922
Apr 28, 8 AM $ 0.000475
+3.44%
$ 474,626 $ 119,515
Apr 18, 5 AM $ 0.000187
+0.00%
$ 187,342 $ 25,252
Apr 17, 9 PM $ 0.000181
-0.96%
$ 181,329 $ 12,686
Apr 16, 6 AM $ 0.000163
+0.00%
$ 163,365 $ 26,457
Apr 16, 12 AM $ 0.000144
+0.00%
$ 143,656 $ 17,013
Apr 13, 4 AM $ 0.000111
+0.00%
$ 110,578 $ 23,638
Apr 12, 9 PM $ 0.000115
+0.00%
$ 115,056 $ 15,219
Apr 12, 8 PM $ 0.000129
+0.00%
$ 128,960 $ 9,709
Apr 9, 1 PM $ 0.0000914
+0.00%
$ 91,353 $ 15,066
Apr 8, 9 AM $ 0.000089
+0.00%
$ 88,956 $ 20,628
Apr 8, 8 AM $ 0.0000797
+0.00%
$ 79,679 $ 16,518
Apr 8, 12 AM $ 0.0000757
+0.00%
$ 75,665 $ 14,537
Apr 7, 11 AM $ 0.000075
+13.22%
$ 75,018 $ 22,229
Apr 7, 10 AM $ 0.0000718
+0.00%
$ 71,811 $ 18,539
Apr 6, 7 PM $ 0.0000714
+0.00%
$ 71,370 $ 8,079
Apr 5, 2 AM $ 0.0000508
-9.59%
$ 50,827 $ 13,020
Apr 4, 4 AM $ 0.0000482
+0.00%
$ 48,175 $ 4,466
Mar 30, 10 PM $ 0.0000226
+0.00%
$ 22,582 $ 2,394
Mar 30, 8 AM $ 0.0000269
+0.00%
$ 26,947 $ 2,924
Mar 28, 8 PM $ 0.0000233
+0.00%
$ 23,260 $ 5,446
Mar 28, 8 AM $ 0.0000193
+0.00%
$ 19,269 $ 3,121