GHOST github.com/tryghost/GHOST Historical Data

GHOST Page 5
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.0₅405
+0.00%
$ 4,054 $ 3,558
Feb 27, 1 PM $ 0.0₅405
-0.36%
$ 4,048 $ 3,553
Feb 27, 12 PM $ 0.0₅41
+0.00%
$ 4,100 $ 3,570
Feb 27, 11 AM $ 0.0₅412
+0.00%
$ 4,119 $ 3,613
Feb 27, 10 AM $ 0.0₅426
+0.00%
$ 4,255 $ 3,565
Feb 27, 4 AM $ 0.0₅441
+0.00%
$ 4,409 $ 3,345
Feb 26, 6 AM $ 0.0₅462
+10.72%
$ 4,625 $ 1,219
Feb 25, 2 PM $ 0.0₅41
+0.92%
$ 4,098 $ 189
Feb 25, 10 AM $ 0.0₅433
+0.00%
$ 4,332 $ 1,043
Feb 25, 7 AM $ 0.0₅435
+0.00%
$ 4,346 $ 631
Feb 25, 12 AM $ 0.0₅426
+2.94%
$ 4,262 $ 7,369
Feb 24, 10 PM $ 0.0₅427
+0.00%
$ 4,274 $ 6,765
Feb 24, 4 PM $ 0.0₅47
+0.00%
$ 4,703 $ 6,199
Feb 24, 11 AM $ 0.0₅417
+5.86%
$ 4,169 $ 5,028
Feb 24, 8 AM $ 0.0₅435
+1.29%
$ 4,350 $ 4,750
Feb 23, 10 AM $ 0.0₅452
+0.00%
$ 4,515 $ 1,343
Feb 23, 6 AM $ 0.0₅396
+0.00%
$ 3,959 $ 606
Feb 23, 5 AM $ 0.0₅405
+2.13%
$ 4,054 $ 528
Feb 23, 4 AM $ 0.0₅422
+0.00%
$ 4,218 $ 71
Feb 22, 9 PM $ 0.0₅416
+1.34%
$ 4,159 $ 592
Feb 22, 8 PM $ 0.0₅446
+0.00%
$ 4,465 $ 423
Feb 22, 6 PM $ 0.0₅406
+0.00%
$ 4,055 $ 209
Feb 22, 11 AM $ 0.0₅419
+3.05%
$ 4,185 $ 1,162
Feb 22, 10 AM $ 0.0₅413
+0.82%
$ 4,127 $ 1,076
Feb 22, 8 AM $ 0.0₅415
+0.00%
$ 4,147 $ 813
Feb 22, 5 AM $ 0.0₅446
+0.00%
$ 4,455 $ 289
Feb 22, 2 AM $ 0.0₅431
+0.00%
$ 4,313 $ 2,959
Feb 22, 1 AM $ 0.0₅443
-6.10%
$ 4,426 $ 2,826
Feb 22, 12 AM $ 0.0₅445
+0.00%
$ 4,446 $ 2,328
Feb 21, 10 PM $ 0.0₅429
+0.00%
$ 4,287 $ 2,149
Feb 21, 9 PM $ 0.0₅455
+0.00%
$ 4,546 $ 2,014
Feb 21, 8 PM $ 0.0₅426
-6.50%
$ 4,255 $ 1,906
Feb 21, 6 PM $ 0.0₅469
+3.14%
$ 4,689 $ 1,269
Feb 21, 3 PM $ 0.0₅417
+0.00%
$ 4,169 $ 789
Feb 21, 2 PM $ 0.0₅439
+0.00%
$ 4,390 $ 498
Feb 21, 10 AM $ 0.0₅422
+0.00%
$ 4,221 $ 21,050
Feb 21, 9 AM $ 0.0₅405
+0.00%
$ 4,054 $ 20,122
Feb 21, 8 AM $ 0.0₅428
-5.54%
$ 4,279 $ 19,622
Feb 21, 7 AM $ 0.0₅442
+0.00%
$ 4,420 $ 19,156
Feb 21, 5 AM $ 0.0₅437
+8.01%
$ 4,371 $ 18,768
Feb 21, 4 AM $ 0.0₅468
+14.28%
$ 4,676 $ 18,476
Feb 21, 1 AM $ 0.0₅408
-5.42%
$ 4,075 $ 18,015
Feb 21, 12 AM $ 0.0₅448
+2.59%
$ 4,484 $ 17,946
Feb 20, 11 PM $ 0.0₅414
+1.04%
$ 4,141 $ 17,605
Feb 20, 10 PM $ 0.0₅445
+9.16%
$ 4,453 $ 17,553
Feb 20, 9 PM $ 0.0₅417
+2.22%
$ 4,172 $ 16,784
Feb 20, 8 PM $ 0.0₅443
+0.00%
$ 4,431 $ 15,972
Feb 20, 7 PM $ 0.0₅459
+0.00%
$ 4,593 $ 16,052
Feb 20, 5 PM $ 0.0₅419
-5.23%
$ 4,188 $ 15,065
Feb 20, 4 PM $ 0.0₅444
+9.79%
$ 4,443 $ 14,898