GHOST github.com/tryghost/GHOST Historical Data

GHOST Page 6
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 PM $ 0.0₅403
+0.00%
$ 4,028 $ 13,570
Feb 20, 1 PM $ 0.0₅473
+17.75%
$ 4,727 $ 13,381
Feb 20, 11 AM $ 0.0₅43
-8.31%
$ 4,295 $ 12,732
Feb 20, 9 AM $ 0.0₅417
+2.31%
$ 4,173 $ 12,120
Feb 20, 5 AM $ 0.0₅413
-1.67%
$ 4,154 $ 11,337
Feb 20, 4 AM $ 0.0₅403
+1.09%
$ 4,032 $ 11,121
Feb 20, 3 AM $ 0.0₅415
+2.69%
$ 4,154 $ 10,775
Feb 20, 2 AM $ 0.0₅434
+0.00%
$ 4,337 $ 10,594
Feb 20, 12 AM $ 0.0₅417
-20.48%
$ 4,174 $ 9,913
Feb 19, 1 PM $ 0.0₅415
-1.86%
$ 4,153 $ 6,196
Feb 19, 12 PM $ 0.0₅407
+0.00%
$ 4,074 $ 5,858
Feb 19, 8 AM $ 0.0₅482
+0.00%
$ -- $ 5,030
Feb 19, 7 AM $ 0.0₅405
-4.17%
$ 4,047 $ 4,829
Feb 19, 4 AM $ 0.0₅398
-16.46%
$ 3,979 $ 3,536
Feb 19, 3 AM $ 0.0₅41
+0.00%
$ 4,102 $ 3,465
Feb 18, 9 PM $ 0.0₅417
-3.11%
$ 4,171 $ 2,470
Feb 18, 5 PM $ 0.0₅406
+0.00%
$ 4,063 $ 2,026
Feb 18, 1 PM $ 0.0₅413
+0.00%
$ 4,130 $ 1,363
Feb 18, 10 AM $ 0.0₅435
+0.00%
$ 4,352 $ 971
Feb 18, 9 AM $ 0.0₅432
+0.00%
$ 4,317 $ 730
Feb 18, 7 AM $ 0.0₅423
+0.00%
$ 4,227 $ 534
Feb 18, 5 AM $ 0.0₅415
+3.13%
$ 4,152 $ 402
Feb 18, 4 AM $ 0.0₅413
-3.86%
$ 4,133 $ 308
Feb 18, 2 AM $ 0.0₅402
+0.00%
$ 4,025 $ 4,164
Feb 17, 11 PM $ 0.0₅445
+9.18%
$ 4,446 $ 4,020
Feb 17, 8 PM $ 0.0₅42
+4.64%
$ 4,195 $ 3,484
Feb 17, 7 PM $ 0.0₅405
+0.74%
$ 4,050 $ 3,390
Feb 17, 5 PM $ 0.0₅43
+0.00%
$ 4,302 $ 3,268
Feb 17, 2 PM $ 0.0₅439
+7.83%
$ 4,389 $ 2,830
Feb 17, 1 PM $ 0.0₅427
+1.03%
$ 4,265 $ 2,550
Feb 17, 11 AM $ 0.0₅438
+0.00%
$ 4,376 $ 2,222
Feb 17, 7 AM $ 0.0₅434
+0.00%
$ 4,337 $ 1,721
Feb 17, 5 AM $ 0.0₅41
+0.00%
$ 4,097 $ 1,551
Feb 17, 3 AM $ 0.0₅433
+0.00%
$ 4,325 $ 1,402
Feb 17, 1 AM $ 0.0₅431
+7.33%
$ 4,312 $ 2,693
Feb 17, 12 AM $ 0.0₅437
+0.00%
$ 4,366 $ 2,425
Feb 16, 11 PM $ 0.0₅433
+7.80%
$ 4,332 $ 2,173
Feb 16, 10 PM $ 0.0₅436
+0.00%
$ 4,365 $ 1,616
Feb 16, 6 PM $ 0.0₅427
+6.49%
$ 4,274 $ 1,265
Feb 16, 5 PM $ 0.0₅406
-6.27%
$ 4,064 $ 1,035
Feb 16, 4 PM $ 0.0₅402
+0.00%
$ 4,018 $ 718
Feb 16, 2 PM $ 0.0₅441
+2.67%
$ 4,405 $ 519
Feb 16, 11 AM $ 0.0₅41
+1.87%
$ 4,105 $ 4,114
Feb 16, 10 AM $ 0.0₅407
+1.01%
$ 4,070 $ 4,040
Feb 16, 9 AM $ 0.0₅421
+4.61%
$ 4,213 $ 3,686
Feb 16, 8 AM $ 0.0₅406
-7.91%
$ 4,057 $ 3,472
Feb 16, 5 AM $ 0.0₅416
+3.40%
$ 4,160 $ 2,960
Feb 16, 4 AM $ 0.0₅44
+0.00%
$ 4,404 $ 2,457
Feb 16, 3 AM $ 0.0₅4
-0.02%
$ 3,997 $ 2,081
Feb 16, 2 AM $ 0.0₅403
+0.00%
$ 4,025 $ 3,608