GHOST github.com/tryghost/GHOST Historical Data

GHOST Page 6
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 0.0000181
+0.00%
$ 18,093 $ 2,289
Mar 25, 2 PM $ 0.0000235
+0.00%
$ 23,483 $ 2,966
Mar 24, 9 AM $ 0.0000204
-8.88%
$ 20,392 $ 4,067
Mar 24, 12 AM $ 0.0000225
+0.00%
$ 22,488 $ 2,836
Mar 23, 9 AM $ 0.0000223
-1.96%
$ 22,260 $ 7,983
Mar 23, 12 AM $ 0.000022
+0.00%
$ 22,018 $ 9,320
Mar 22, 11 PM $ 0.0000217
-7.99%
$ 21,698 $ 9,574
Mar 22, 7 PM $ 0.0000216
-9.62%
$ 21,608 $ 6,866
Mar 22, 5 AM $ 0.0000231
+0.00%
$ 23,112 $ 2,490
Mar 22, 3 AM $ 0.000023
+0.00%
$ 23,025 $ 1,126
Mar 22, 2 AM $ 0.0000236
+2.21%
$ 23,594 $ 942
Mar 22, 1 AM $ 0.000023
+1.05%
$ 23,021 $ 1,727
Mar 20, 10 AM $ 0.0000215
+0.00%
$ 21,457 $ 4,996
Mar 20, 1 AM $ 0.0000218
+0.00%
$ 21,823 $ 3,260
Mar 19, 6 PM $ 0.0000213
+0.00%
$ 21,338 $ 3,166
Mar 19, 3 PM $ 0.0000229
+0.00%
$ 22,855 $ 5,097
Mar 18, 4 PM $ 0.0000271
+7.00%
$ 27,081 $ 10,014
Mar 18, 2 PM $ 0.0000238
+0.00%
$ -- $ 8,005
Mar 18, 1 PM $ 0.000023
-15.10%
$ -- $ 7,740
Mar 18, 4 AM $ 0.000025
+11.34%
$ 24,968 $ 3,869
Mar 18, 3 AM $ 0.000023
+0.00%
$ 23,042 $ 2,585
Mar 16, 11 AM $ 0.000026
+0.00%
$ 25,983 $ 2,755
Mar 15, 5 PM $ 0.000026
+0.00%
$ 26,035 $ 2,161
Mar 14, 4 PM $ 0.0000203
+0.21%
$ 20,290 $ 8,322
Mar 14, 3 PM $ 0.0000214
+4.02%
$ 21,379 $ 6,789
Mar 14, 7 AM $ 0.000025
+0.00%
$ 25,012 $ 4,208
Mar 14, 6 AM $ 0.0000266
-1.19%
$ 26,598 $ 3,600
Mar 14, 4 AM $ 0.0000279
+10.86%
$ 27,890 $ 2,473
Mar 13, 4 PM $ 0.0000235
+0.00%
$ 23,523 $ 7,615
Mar 13, 12 AM $ 0.0000274
+0.00%
$ 27,370 $ 7,725
Mar 12, 11 PM $ 0.0000292
+7.80%
$ 29,161 $ 6,303
Mar 12, 9 PM $ 0.0000275
-8.85%
$ 27,476 $ 3,693
Mar 12, 7 PM $ 0.0000284
+0.00%
$ 28,412 $ 1,319
Mar 12, 2 AM $ 0.0000267
+0.00%
$ 26,681 $ 41,588
Mar 11, 3 PM $ 0.0000207
+0.09%
$ 20,669 $ 33,892
Mar 11, 2 PM $ 0.0000207
+1.11%
$ 20,676 $ 33,896
Mar 11, 1 PM $ 0.0000211
+1.95%
$ 21,063 $ 33,029
Mar 11, 11 AM $ 0.0000206
+0.00%
$ 20,557 $ 32,390
Mar 11, 9 AM $ 0.0000224
+0.00%
$ 22,370 $ 31,257
Mar 11, 8 AM $ 0.000021
+0.51%
$ 21,019 $ 29,223
Mar 11, 7 AM $ 0.0000197
-0.31%
$ 19,679 $ 28,493
Mar 11, 6 AM $ 0.0000195
-20.94%
$ 19,546 $ 27,407
Mar 11, 5 AM $ 0.000023
+12.07%
$ 23,003 $ 23,424
Mar 11, 4 AM $ 0.0000179
-8.21%
$ 17,899 $ 21,495
Mar 11, 1 AM $ 0.0000175
+2.33%
$ 17,462 $ 19,237
Mar 11, 12 AM $ 0.000019
+0.00%
$ 19,034 $ 17,675
Mar 10, 11 PM $ 0.0000167
-0.98%
$ 16,689 $ 16,990
Mar 10, 10 PM $ 0.0000175
+0.00%
$ 17,540 $ 15,483
Mar 10, 9 PM $ 0.0000174
+3.58%
$ 17,428 $ 15,187
Mar 10, 7 PM $ 0.0000163
+0.00%
$ 16,311 $ 13,699