GHOST github.com/tryghost/GHOST Historical Data

GHOST Page 7
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 0.0000151
+0.19%
$ 15,104 $ 13,237
Mar 10, 5 PM $ 0.0000158
+0.00%
$ 15,821 $ 12,346
Mar 10, 4 PM $ 0.0000149
-7.78%
$ 14,919 $ 11,949
Mar 10, 2 PM $ 0.0000153
-18.58%
$ 15,327 $ 10,104
Mar 10, 1 PM $ 0.0000168
+17.53%
$ 16,756 $ 8,132
Mar 10, 12 PM $ 0.0000151
+2.81%
$ 15,096 $ 5,985
Mar 10, 11 AM $ 0.0000142
+0.00%
$ 14,231 $ 4,767
Mar 10, 10 AM $ 0.000013
-1.61%
$ 13,036 $ 4,329
Mar 10, 9 AM $ 0.0000129
+0.77%
$ 12,940 $ 4,050
Mar 10, 8 AM $ 0.0000129
+0.00%
$ 12,927 $ 3,908
Mar 10, 5 AM $ 0.000013
+0.00%
$ 12,971 $ 3,264
Mar 10, 4 AM $ 0.0000129
+0.00%
$ 12,933 $ 2,697
Mar 10, 3 AM $ 0.0000121
-9.05%
$ 12,148 $ 2,347
Mar 10, 2 AM $ 0.0000133
+8.30%
$ 13,253 $ 5,825
Mar 10, 12 AM $ 0.0000121
-3.30%
$ 12,107 $ 5,311
Mar 9, 11 PM $ 0.0000125
-7.28%
$ 12,465 $ 5,090
Mar 9, 8 PM $ 0.0000118
-6.53%
$ 11,803 $ 2,436
Mar 9, 5 PM $ 0.0000116
+1.78%
$ 11,592 $ 1,371
Mar 8, 8 AM $ 0.0₅594
+8.17%
$ 5,940 $ 6,569
Mar 8, 7 AM $ 0.0₅573
+0.24%
$ 5,732 $ 6,286
Mar 8, 6 AM $ 0.0₅582
+5.25%
$ 5,825 $ 5,382
Mar 8, 5 AM $ 0.0₅542
-15.02%
$ 5,420 $ 4,813
Mar 8, 4 AM $ 0.0₅679
+10.32%
$ 6,788 $ 4,289
Mar 8, 3 AM $ 0.0₅627
-12.80%
$ 6,266 $ 3,224
Mar 8, 2 AM $ 0.0₅677
+26.29%
$ 6,770 $ 12,242
Mar 8, 1 AM $ 0.0₅572
+0.15%
$ 5,718 $ 10,901
Mar 8, 12 AM $ 0.0₅612
-1.15%
$ 6,122 $ 10,086
Mar 7, 11 PM $ 0.0₅564
-2.55%
$ 5,639 $ 9,420
Mar 7, 10 PM $ 0.0₅593
-4.20%
$ 5,931 $ 7,411
Mar 7, 9 PM $ 0.0₅585
+16.71%
$ 5,846 $ 6,690
Mar 7, 8 PM $ 0.0₅512
+5.88%
$ 5,125 $ 5,983
Mar 7, 7 PM $ 0.0₅52
+9.77%
$ 5,197 $ 5,394
Mar 7, 6 PM $ 0.0₅477
+10.72%
$ 4,765 $ 4,406
Mar 7, 5 PM $ 0.0₅455
-18.36%
$ 4,549 $ 4,016
Mar 7, 4 PM $ 0.0₅411
-1.00%
$ 4,106 $ 2,368
Mar 7, 3 PM $ 0.0₅421
+0.54%
$ 4,209 $ 2,059
Mar 7, 2 PM $ 0.0₅44
+0.00%
$ 4,399 $ 1,712
Mar 7, 12 PM $ 0.0₅424
+0.00%
$ 4,241 $ 1,592
Mar 7, 11 AM $ 0.0₅416
+0.39%
$ 4,159 $ 1,526
Mar 7, 10 AM $ 0.0₅421
-3.05%
$ 4,209 $ 1,499
Mar 7, 7 AM $ 0.0₅44
-7.98%
$ 4,398 $ 1,185
Mar 7, 6 AM $ 0.0₅444
-2.22%
$ 4,444 $ 792
Mar 7, 3 AM $ 0.0₅436
+0.00%
$ 4,356 $ 363
Mar 7, 12 AM $ 0.0₅415
+0.80%
$ 4,145 $ 4,421
Mar 6, 11 PM $ 0.0₅45
-7.65%
$ 4,499 $ 4,022
Mar 6, 9 PM $ 0.0₅439
+0.45%
$ 4,391 $ 3,056
Mar 6, 8 PM $ 0.0₅413
-5.78%
$ 4,134 $ 2,627
Mar 6, 6 PM $ 0.0₅443
+8.05%
$ 4,430 $ 2,032
Mar 6, 5 PM $ 0.0₅435
-3.47%
$ 4,350 $ 1,805
Mar 6, 4 PM $ 0.0₅409
-7.75%
$ 4,093 $ 1,234