GHOST github.com/tryghost/GHOST Historical Data

GHOST Page 7
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 PM $ 0.0₅435
+7.09%
$ 4,347 $ 3,505
Feb 15, 10 PM $ 0.0₅426
-3.99%
$ 4,264 $ 3,125
Feb 15, 9 PM $ 0.0₅441
+0.00%
$ 4,406 $ 2,298
Feb 15, 8 PM $ 0.0₅398
-1.39%
$ 3,984 $ 2,128
Feb 15, 7 PM $ 0.0₅433
+7.87%
$ 4,328 $ 1,997
Feb 15, 6 PM $ 0.0₅427
+4.01%
$ 4,266 $ 1,248
Feb 15, 5 PM $ 0.0₅403
+0.00%
$ 4,033 $ 1,104
Feb 15, 4 PM $ 0.0₅41
+0.89%
$ 4,104 $ 1,080
Feb 15, 3 PM $ 0.0₅437
+0.62%
$ 4,371 $ 931
Feb 15, 2 PM $ 0.0₅404
-9.16%
$ 4,040 $ 517
Feb 15, 11 AM $ 0.0₅415
+0.00%
$ 4,147 $ 200
Feb 15, 9 AM $ 0.0₅429
+0.00%
$ 4,292 $ 134
Feb 15, 7 AM $ 0.0₅438
-1.73%
$ 4,382 $ 4,602
Feb 15, 6 AM $ 0.0₅413
-7.59%
$ 4,132 $ 4,172
Feb 15, 5 AM $ 0.0₅496
+16.45%
$ 4,956 $ 3,435
Feb 15, 4 AM $ 0.0₅448
+10.68%
$ 4,480 $ 2,913
Feb 15, 3 AM $ 0.0₅417
-6.94%
$ 4,171 $ 2,689
Feb 15, 1 AM $ 0.0₅435
+0.00%
$ 4,350 $ 6,934
Feb 15, 12 AM $ 0.0₅453
+10.55%
$ 4,526 $ 6,460
Feb 14, 11 PM $ 0.0₅452
+11.41%
$ 4,525 $ 5,841
Feb 14, 10 PM $ 0.0₅442
-2.80%
$ 4,418 $ 5,475
Feb 14, 6 PM $ 0.0₅412
-2.48%
$ 4,124 $ 4,818
Feb 14, 5 PM $ 0.0₅421
+3.83%
$ 4,209 $ 4,515
Feb 14, 4 PM $ 0.0₅426
-7.97%
$ 4,260 $ 4,355
Feb 14, 3 PM $ 0.0₅419
-3.85%
$ 4,194 $ 4,066
Feb 14, 1 PM $ 0.0₅415
+0.00%
$ 4,150 $ 3,761
Feb 14, 12 PM $ 0.0₅446
+9.49%
$ 4,456 $ 3,648
Feb 14, 11 AM $ 0.0₅412
+1.38%
$ 4,122 $ 3,393
Feb 14, 10 AM $ 0.0₅41
-7.22%
$ 4,097 $ 3,349
Feb 14, 9 AM $ 0.0₅405
-5.39%
$ 4,050 $ 3,012
Feb 14, 8 AM $ 0.0₅43
+6.53%
$ 4,302 $ 2,722
Feb 14, 7 AM $ 0.0₅449
+11.20%
$ 4,486 $ 2,341
Feb 14, 6 AM $ 0.0₅42
+0.00%
$ 4,203 $ 1,876
Feb 14, 2 AM $ 0.0₅431
+7.09%
$ 4,312 $ 4,174
Feb 14, 1 AM $ 0.0₅41
+1.45%
$ 4,097 $ 4,028
Feb 14, 12 AM $ 0.0₅433
+3.92%
$ 4,327 $ 3,301
Feb 13, 11 PM $ 0.0₅404
+0.00%
$ 4,042 $ 3,058
Feb 13, 10 PM $ 0.0₅407
-4.30%
$ 4,074 $ 3,052
Feb 13, 9 PM $ 0.0₅466
+16.13%
$ 4,664 $ 2,721
Feb 13, 8 PM $ 0.0₅416
+0.99%
$ 4,165 $ 2,119
Feb 13, 7 PM $ 0.0₅398
-10.51%
$ 3,981 $ 1,539
Feb 13, 6 PM $ 0.0₅473
+18.01%
$ 4,732 $ 1,266
Feb 13, 5 PM $ 0.0₅408
-6.51%
$ 4,080 $ 960
Feb 13, 4 PM $ 0.0₅402
+0.40%
$ 4,024 $ 636
Feb 13, 3 PM $ 0.0₅429
+0.00%
$ 4,293 $ 175
Feb 13, 10 AM $ 0.0₅432
+4.90%
$ 3,944 $ 3,076
Feb 13, 9 AM $ 0.0₅395
-6.01%
$ 4,066 $ 2,779
Feb 13, 8 AM $ 0.0₅39
-10.58%
$ 3,899 $ 2,418
Feb 13, 7 AM $ 0.0₅39
+0.00%
$ 3,903 $ 2,058
Feb 13, 6 AM $ 0.0₅432
+10.35%
$ 4,316 $ 1,883